Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18/06/2025 70.00 0.5500 0.5700 0.31 5.34
UniCredit Call 70 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 70.00 0.540 0.560 0.31 5.34
UniCredit Call 70 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 70.00 0.550 0.570 0.31 5.34
Morgan Stanley Call 72.5 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 72.50 0.470 0.480 0.31 5.58
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 80.00 0.880 0.890 0.31 -6.45
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 80.00 0.880 0.890 0.31 -6.45
Morgan Stanley Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 80.00 0.076 0.078 0.31 11.56
Morgan Stanley Call 90 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 90.00 0.071 0.073 0.31 9.54
Morgan Stanley Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 60.00 0.350 0.360 0.31 -3.90
JP Morgan Put 60 MDLZ 16.01.2026   Put Mondelez Internation... 16/01/2026 60.00 0.330 0.350 0.31 -3.90
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19/03/2025 72.00 0.3400 0.3500 0.31 6.88
UniCredit Call 72 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 72.00 0.340 0.350 0.31 6.88
UniCredit Call 72 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 72.00 0.340 0.350 0.31 6.88
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 62.00 0.013 0.023 0.31 -22.34
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 62.00 0.013 0.023 0.31 -22.34
JP Morgan Call 74 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 74.00 0.190 0.200 0.31 8.87
Morgan Stanley Call 77.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 77.50 0.096 0.103 0.31 11.08
Soc. Generale Put 50 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 50.00 0.082 0.092 0.31 -5.91
Soc. Generale Put 50 MDLZ 19.09.2025   Put Mondelez Internation... 19/09/2025 50.00 0.082 0.092 0.31 -5.91
Morgan Stanley Call 75 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 75.00 0.260 0.270 0.31 7.36
Morgan Stanley Put 60 MDLZ 19.12.2025   Put Mondelez Internation... 19/12/2025 60.00 0.330 0.340 0.30 -4.09
Morgan Stanley Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 75.00 0.175 0.180 0.30 9.14
Morgan Stanley Call 115 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 115.00 0.083 0.085 0.30 7.52
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 75.00 0.1400 0.1500 0.30 10.57
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 75.00 0.130 0.140 0.30 10.57
UniCredit Call 75 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 75.00 0.140 0.150 0.30 10.57
Morgan Stanley Call 82.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 82.50 0.073 0.075 0.30 10.96
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 17/12/2025 65.00 0.9700 1.0000 0.30 3.96
UniCredit Call 65 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 65.00 0.960 0.990 0.30 3.96
UniCredit Call 65 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 65.00 0.970 1.000 0.30 3.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.