Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 500 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 500.00 - - 0.59 8.61
Morgan Stanley Call 700 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 700.00 - - 0.58 5.40
JP Morgan Call 580 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 580.00 - - 0.58 6.92
Morgan Stanley Call 475 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 475.00 - - 0.58 9.66
Soc. Generale Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 300.00 - - 0.58 5.83
Soc. Generale Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 300.00 2.020 2.040 0.58 5.83
JP Morgan Call 490 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 490.00 - - 0.58 8.65
JP Morgan Call 570 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 570.00 - - 0.58 6.93
Goldman Sachs Call 600 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 600.00 - - 0.57 6.45
Goldman Sachs Put 500 LULU 21.03.2025   Put Lululemon Athletica ... 2025-03-21 500.00 - - 0.57 -1.15
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 550.00 - - 0.57 11.54
Soc. Generale Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 550.00 0.004 0.038 0.57 11.54
JP Morgan Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 400.00 - - 0.57 8.75
JP Morgan Call 320 33L 18.07.2025   Call LULULEMON ATHLETICA ... 2025-07-18 320.00 - - 0.57 2.86
JP Morgan Call 480 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 480.00 - - 0.57 8.70
Goldman Sachs Call 700 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 700.00 - - 0.57 5.65
BVT Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 520.00 - - 0.57 12.04
BVT Call 520 33L 20.09.2024   Call LULULEMON ATHLETICA ... 2024-09-20 520.00 - - 0.57 12.04
JP Morgan Call 360 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 360.00 - - 0.57 6.36
Goldman Sachs Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 450.00 - - 0.57 9.37
JP Morgan Call 370 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 370.00 - - 0.56 4.95
BNP Paribas Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 500.00 - - 0.56 10.68
BNP Paribas Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 500.00 0.027 0.091 0.56 10.68
JP Morgan Call 420 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 420.00 - - 0.56 7.64
JP Morgan Call 470 33L 18.10.2024   Call LULULEMON ATHLETICA ... 2024-10-18 470.00 - - 0.56 8.64
Morgan Stanley Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 420.00 - - 0.56 8.72
Morgan Stanley Call 500 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 500.00 - - 0.56 6.53
Goldman Sachs Put 200 LULU 18.10.2024   Put Lululemon Athletica ... 2024-10-18 200.00 - - 0.56 -6.85
Morgan Stanley Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 600.00 - - 0.56 7.13
Soc. Generale Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 2024-09-20 540.00 - - 0.56 11.86
* Too many results found, please restrict the search by using the filter options.