Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 600 DPZ 17.01.2025   Put Dominos Pizza Inc 17/01/2025 600.00 15.89 - 0.56 -2.06
Goldman Sachs Put 250 DPZ 17.01.2025   Put Dominos Pizza Inc 17/01/2025 250.00 0.080 - 0.56 -8.79
Soc. Generale Call 400 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 400.00 3.57 4.31 0.56 5.04
Soc. Generale Call 400 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 400.00 3.970 4.060 0.56 5.04
JP Morgan Call 410 DPZ 25.10.2024   Call Dominos Pizza Inc 25/10/2024 410.00 0.200 0.220 0.56 11.95
JP Morgan Call 570 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 570.00 0.009 0.049 0.55 8.12
UBS Call 580 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 580.00 0.001 0.530 0.55 8.30
UBS Call 580 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 580.00 0.001 0.990 0.55 8.30
UBS Call 580 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 580.00 0.001 0.520 0.55 8.30
JP Morgan Call 570 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 570.00 0.002 0.042 0.55 9.37
UBS Call 575 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 575.00 0.001 0.530 0.55 8.34
UBS Call 575 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 575.00 0.001 0.990 0.55 8.34
UBS Call 575 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 575.00 0.001 0.530 0.55 8.34
JP Morgan Put 390 DPZ 01.11.2024   Put Dominos Pizza Inc 01/11/2024 390.00 0.025 0.045 0.55 -14.98
JP Morgan Call 420 DPZ 25.10.2024   Call Dominos Pizza Inc 25/10/2024 420.00 0.140 0.160 0.54 13.85
Soc. Generale Call 420 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 420.00 2.03 2.66 0.54 6.69
Soc. Generale Call 420 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 420.00 2.360 2.430 0.54 6.69
Goldman Sachs Call 800 DPZ 20.12.2024   Call Dominos Pizza Inc 20/12/2024 800.00 0.010 - 0.54 14.91
UBS Call 570 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 570.00 0.001 0.530 0.54 8.44
UBS Call 570 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 570.00 0.001 1.000 0.54 8.44
UBS Call 570 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 570.00 0.001 0.530 0.54 8.44
Goldman Sachs Call 800 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 800.00 0.020 - 0.54 12.26
Goldman Sachs Call 420 DPZ 18.10.2024   Call Dominos Pizza Inc 18/10/2024 420.00 0.840 - 0.54 26.28
Citi Call 400 DPZ 16.01.2025   Call Dominos Pizza Inc 16/01/2025 400.00 3.96 - 0.53 5.27
Citi Call 400 DPZ 16.01.2025   Call Dominos Pizza Inc 16/01/2025 400.00 - - 0.53 5.27
Morgan Stanley Call 700 DPZ 21.03.2025   Call Dominos Pizza Inc 21/03/2025 700.00 0.014 0.040 0.53 7.31
Goldman Sachs Call 650 DPZ 15.11.2024   Call Dominos Pizza Inc 15/11/2024 650.00 0.010 - 0.53 22.13
UBS Call 565 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 565.00 0.001 0.540 0.53 8.50
UBS Call 565 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 565.00 0.001 1.000 0.53 8.50
UBS Call 565 DPZ 17.01.2025   Call Dominos Pizza Inc 17/01/2025 565.00 0.001 0.540 0.53 8.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.