Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 115.00 0.800 0.860 0.48 5.27
BNP Paribas Call 115 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 115.00 0.800 0.860 0.48 5.27
JP Morgan Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 0.190 0.270 0.48 7.03
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 1.720 1.750 0.48 3.55
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 1.72 1.75 0.48 3.55
JP Morgan Put 100 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 100.00 1.54 1.69 0.48 -1.87
JP Morgan Put 90 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 90.00 1.14 1.34 0.48 -2.06
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 0.140 0.200 0.48 7.65
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 0.140 0.200 0.48 7.65
JP Morgan Put 100 DLTR 18.10.2024   Put Dollar Tree Inc 18/10/2024 100.00 0.580 0.620 0.48 -5.81
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 0.650 0.710 0.48 5.62
BNP Paribas Call 120 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 120.00 0.650 0.710 0.48 5.62
JP Morgan Put 105 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 105.00 1.030 1.090 0.47 -3.81
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 1.250 1.310 0.47 4.34
BNP Paribas Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 105.00 1.25 1.31 0.47 4.34
JP Morgan Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 130.00 1.39 1.59 0.47 3.02
BNP Paribas Call 95 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 95.00 2.220 2.250 0.47 3.00
BNP Paribas Call 95 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 95.00 2.22 2.25 0.47 3.00
JP Morgan Put 130 DLTR 20.12.2024   Put Dollar Tree Inc 20/12/2024 130.00 2.60 2.67 0.47 -2.58
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 135.00 0.330 0.390 0.47 6.60
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 135.00 0.330 0.390 0.47 6.60
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 0.520 0.580 0.47 6.00
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 0.520 0.580 0.47 6.00
JP Morgan Put 130 DLTR 16.01.2026   Put Dollar Tree Inc 16/01/2026 130.00 3.15 3.35 0.47 -1.46
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.420 0.480 0.47 6.32
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.410 0.470 0.47 6.32
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 1.490 1.520 0.47 3.80
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 1.49 1.52 0.47 3.80
BNP Paribas Call 90 DLTR 19.12.2025   Call Dollar Tree Inc 19/12/2025 90.00 2.880 2.910 0.47 2.46
JP Morgan Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 1.24 1.32 0.47 3.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.