Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 67 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 67.00 - - 0.39 9.34
UBS Call 67 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 67.00 - - 0.39 9.34
UBS Call 51 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 51.00 - - 0.39 10.75
UBS Call 51 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 51.00 - - 0.39 10.75
UBS Call 51 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 51.00 - - 0.39 10.75
UBS Call 53 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 53.00 - - 0.39 11.63
UBS Call 53 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 53.00 - - 0.39 11.63
UBS Call 53 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 53.00 - - 0.39 11.63
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18.09.2024 48.00 0.1300 0.1400 0.39 9.62
UniCredit Call 48 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 48.00 - - 0.39 9.62
UniCredit Call 48 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 48.00 0.130 0.140 0.39 9.62
Goldman Sachs Put 30 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 30.00 - - 0.39 -6.25
UBS Call 52 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 52.00 - - 0.39 11.29
UBS Call 52 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 52.00 - - 0.39 11.29
UBS Call 52 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 52.00 - - 0.39 11.29
JP Morgan Call 60 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20.09.2024 60.00 - - 0.39 14.77
Morgan Stanley Call 65 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 65.00 - - 0.39 9.17
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 43.00 - - 0.39 4.21
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 43.00 - - 0.39 4.21
UBS Call 43 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21.03.2025 43.00 - - 0.39 4.21
UBS Call 46 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 46.00 - - 0.39 5.70
UBS Call 46 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 46.00 - - 0.39 5.70
UBS Call 46 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20.12.2024 46.00 - - 0.39 5.70
BVT Call 62 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 62.00 - - 0.39 13.67
BVT Call 62 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 62.00 - - 0.39 13.67
Morgan Stanley Call 59 CSCO 20.09.2024   Call Cisco Systems Inc 20.09.2024 59.00 - - 0.39 12.46
Goldman Sachs Call 80 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17.01.2025 80.00 - - 0.39 10.31
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18.09.2024 49.00 0.1000 0.1100 0.38 10.40
UniCredit Call 49 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 49.00 - - 0.38 10.40
UniCredit Call 49 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18.09.2024 49.00 0.100 0.110 0.38 10.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.