Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 45.00 - - 0.43 5.13
UBS Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 45.00 - - 0.43 5.13
Morgan Stanley Call 74 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 74.00 - - 0.43 8.92
UC WAR. CALL 09/24 CIS   Call CISCO SYSTEMS DL-... 18/09/2024 51.00 0.0810 0.0860 0.43 11.38
UniCredit Call 51 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 51.00 - - 0.43 11.38
UniCredit Call 51 CIS 18.09.2024   Call CISCO SYSTEMS DL-... 18/09/2024 51.00 0.080 0.085 0.43 11.38
Morgan Stanley Call 68 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 68.00 - - 0.43 8.95
UBS Call 44 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 44.00 - - 0.43 4.61
UBS Call 44 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 44.00 - - 0.43 4.61
UBS Call 44 CIS 17.01.2025   Call CISCO SYSTEMS DL-... 17/01/2025 44.00 - - 0.43 4.61
UBS Call 63 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 63.00 - - 0.43 8.22
UBS Call 63 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 63.00 - - 0.43 8.22
UBS Call 63 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 63.00 - - 0.43 8.22
BNP Paribas Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 45.00 - - 0.43 5.21
BNP Paribas Call 45 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 45.00 4.580 4.630 0.43 5.21
Morgan Stanley Call 46 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 46.00 - - 0.43 5.39
Goldman Sachs Put 30 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 30.00 - - 0.43 -6.00
UBS Call 52 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 52.00 - - 0.43 11.89
UBS Call 52 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 52.00 - - 0.43 11.89
UBS Call 52 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 20/09/2024 52.00 - - 0.43 11.89
JP Morgan Call 45 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 45.00 - - 0.42 9.81
BVT Call 62 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 62.00 - - 0.42 14.55
BVT Call 62 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 62.00 - - 0.42 14.55
BNP Paribas Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 55.00 - - 0.42 11.29
BNP Paribas Call 55 CSCO 20.09.2024   Call Cisco Systems Inc 20/09/2024 55.00 0.016 0.091 0.42 11.29
Soc. Generale Put 60 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 60.00 - - 0.42 -3.53
Soc. Generale Put 60 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 60.00 1.110 1.120 0.42 -3.53
Goldman Sachs Call 46 CSCO 16.08.2024   Call Cisco Systems Inc 16/08/2024 46.00 - - 0.42 10.91
UBS Call 42 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 42.00 - - 0.42 3.87
UBS Call 42 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 42.00 - - 0.42 3.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.