Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 5150 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 5,150.00 0.001 0.071 0.68 18.05
Soc. Generale Call 2000 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 2,000.00 17.41 - 0.68 1.93
Soc. Generale Call 2000 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 2,000.00 17.290 - 0.68 1.93
Morgan Stanley Call 3400 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,400.00 5.50 5.67 0.68 3.72
Soc. Generale Call 2200 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,200.00 15.59 - 0.68 2.14
Soc. Generale Call 2200 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 2,200.00 15.480 - 0.68 2.14
BNP Paribas Put 4100 PCE1 20.09.2024   Put BOOKING HLDGS DL... 20/09/2024 4,100.00 - - 0.68 -4.81
BNP Paribas Put 4100 PCE1 20.09.2024   Put BOOKING HLDGS DL... 20/09/2024 4,100.00 - - 0.68 -4.81
HSBC WAR. CALL 01/25 PCE1   Call BOOKING HLDGS DL... 15/01/2025 3,200.00 7.180 7.220 0.68 3.22
HSBC Call 3200 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15/01/2025 3,200.00 7.21 7.25 0.68 3.22
HSBC Call 3200 PCE1 15.01.2025   Call BOOKING HLDGS DL... 15/01/2025 3,200.00 7.180 7.220 0.68 3.22
BVT Call 3000 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,000.00 8.12 8.15 0.67 4.12
BVT Call 3000 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,000.00 8.070 8.100 0.67 4.12
Soc. Generale Call 3150 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,150.00 6.74 - 0.67 4.73
Soc. Generale Call 3150 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 3,150.00 6.630 - 0.67 4.73
BNP Paribas Call 3200 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,200.00 7.21 7.23 0.67 3.23
BNP Paribas Call 3200 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,200.00 7.190 7.210 0.67 3.23
Soc. Generale Call 3400 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,400.00 5.53 5.59 0.67 3.76
Soc. Generale Call 3400 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,400.00 5.440 5.500 0.67 3.76
UBS Call 3350 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,350.00 0.560 0.590 0.67 3.70
UBS Call 3350 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,350.00 0.560 0.590 0.67 3.70
UBS Call 3350 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,350.00 0.560 0.590 0.67 3.70
Goldman Sachs Put 1500 BKNG 20.06.2025   Put Booking Holdings Inc 20/06/2025 1,500.00 0.050 0.150 0.67 -3.55
Soc. Generale Call 5100 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 5,100.00 0.001 0.071 0.66 18.49
Soc. Generale Call 5100 BKNG 20.09.2024   Call Booking Holdings Inc 20/09/2024 5,100.00 0.001 0.071 0.66 18.49
UBS Call 3375 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,375.00 0.540 0.570 0.66 3.78
UBS Call 3375 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,375.00 0.550 0.570 0.66 3.78
UBS Call 3375 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,375.00 0.540 0.570 0.66 3.78
Goldman Sachs Call 5500 BKNG 18.10.2024   Call Booking Holdings Inc 18/10/2024 5,500.00 0.010 0.110 0.66 10.26
BVT Put 2950 BKNG 20.09.2024   Put Booking Holdings Inc 20/09/2024 2,950.00 0.001 0.035 0.65 -18.66
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.