Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 2750 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 2,750.00 4.00 4.30 0.38 4.51
Goldman Sachs Call 2500 AZO 19.09.2025   Call AutoZone Inc 19/09/2025 2,500.00 6.67 6.97 0.38 3.07
Goldman Sachs Call 4500 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,500.00 0.900 1.900 0.38 4.32
Goldman Sachs Call 3200 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 3,200.00 0.890 1.190 0.38 8.83
Goldman Sachs Call 4200 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 4,200.00 1.08 2.08 0.38 4.42
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19/12/2024 2,650.00 - - 0.38 5.49
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 19/12/2024 2,650.00 4.19 - 0.38 5.49
Goldman Sachs Call 4400 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,400.00 1.01 2.01 0.38 4.29
Goldman Sachs Call 4100 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 4,100.00 1.22 2.22 0.37 4.37
Goldman Sachs Put 2800 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,800.00 0.600 1.300 0.37 -7.24
Goldman Sachs Call 2600 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,600.00 6.86 7.16 0.37 2.79
Goldman Sachs Call 4000 AZO 16.01.2026   Call AutoZone Inc 16/01/2026 4,000.00 1.38 2.38 0.37 4.31
Goldman Sachs Call 4300 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,300.00 1.17 2.17 0.37 4.25
Goldman Sachs Call 4300 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,300.00 0.280 0.580 0.37 6.73
Soc. Generale Call 2750 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,750.00 3.33 3.53 0.37 6.08
Soc. Generale Call 2750 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,750.00 3.570 3.770 0.37 6.08
Goldman Sachs Call 2800 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 2,800.00 3.67 3.97 0.37 4.72
Morgan Stanley Call 4500 AZO 20.06.2025   Call AutoZone Inc 20/06/2025 4,500.00 0.150 0.600 0.37 7.10
Goldman Sachs Call 4200 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,200.00 1.31 2.31 0.37 4.20
Goldman Sachs Call 3800 AZO 21.03.2025   Call AutoZone Inc 21/03/2025 3,800.00 0.380 0.680 0.37 7.72
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,300.00 8.720 9.020 0.37 2.67
Soc. Generale Call 2300 AZO 19.12.2025   Call AutoZone Inc 19/12/2025 2,300.00 8.48 8.76 0.37 2.67
Goldman Sachs Put 3000 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,000.00 1.080 1.280 0.37 -7.43
Goldman Sachs Call 2600 AZO 18.06.2026   Call AutoZone Inc 18/06/2026 2,600.00 7.20 7.50 0.37 2.66
Goldman Sachs Call 4100 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 4,100.00 1.47 1.77 0.37 4.15
Goldman Sachs Put 2500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,500.00 0.550 1.550 0.37 -5.03
Goldman Sachs Call 2700 AZO 20.03.2026   Call AutoZone Inc 20/03/2026 2,700.00 6.25 6.55 0.37 2.92
Goldman Sachs Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 2.07 2.27 0.37 -6.19
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 3.00 3.19 0.36 6.46
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 20/12/2024 2,800.00 3.220 3.420 0.36 6.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.