Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 20.03.2026 135.00 1.610 1.650 0.26 4.13
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 20.03.2026 135.00 - - 0.26 4.13
Morgan Stanley Call 140 AWK 21.03.2025   Call American Water Works 21.03.2025 140.00 - - 0.26 6.97
JP Morgan Put 125 AWK 20.09.2024   Put American Water Works 20.09.2024 125.00 - - 0.26 -12.48
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19.12.2025 135.00 1.430 1.470 0.26 4.49
Soc. Generale Call 135 AWK 19.12.2025   Call American Water Works 19.12.2025 135.00 - - 0.26 4.49
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17.01.2025 110.00 - - 0.26 4.69
BNP Paribas Call 110 AWK 17.01.2025   Call American Water Works 17.01.2025 110.00 2.190 2.210 0.26 4.69
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20.03.2026 150.00 1.090 1.120 0.25 4.73
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 20.03.2026 150.00 - - 0.25 4.73
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20.03.2026 145.00 - - 0.25 4.56
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 20.03.2026 145.00 1.230 1.260 0.25 4.56
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150.00 0.930 0.960 0.25 5.21
Soc. Generale Call 150 AWK 19.12.2025   Call American Water Works 19.12.2025 150.00 - - 0.25 5.21
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120.00 1.570 - 0.25 5.82
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120.00 - - 0.25 5.82
Citi Call 130 AWK 16.01.2025   Call American Water Works 16.01.2025 130.00 - - 0.25 7.08
Citi Call 130 AWK 16.01.2025   Call American Water Works 16.01.2025 130.00 1.020 - 0.25 7.08
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 0.850 0.890 0.25 7.63
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 - - 0.25 7.63
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 - - 0.25 10.79
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.250 0.270 0.25 10.79
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110.00 2.140 2.160 0.25 4.94
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110.00 - - 0.25 4.94
JP Morgan Put 130 AWK 20.09.2024   Put American Water Works 20.09.2024 130.00 - - 0.25 -11.06
JP Morgan Call 145 AWK 20.09.2024   Call American Water Works 20.09.2024 145.00 - - 0.25 16.99
JP Morgan Call 125 AWK 20.09.2024   Call American Water Works 20.09.2024 125.00 - - 0.25 9.76
JP Morgan Call 130 AWK 16.08.2024   Call American Water Works 16.08.2024 130.00 - - 0.25 15.69
JP Morgan Call 135 AWK 16.08.2024   Call American Water Works 16.08.2024 135.00 - - 0.25 19.23
Soc. Generale Call 140 AWK 19.12.2025   Call American Water Works 19.12.2025 140.00 1.200 1.230 0.25 4.90