Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 15/11/2024 130.00 0.340 0.360 0.33 -7.93
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21/03/2025 140.00 1.67 1.69 0.33 5.07
BNP Paribas Call 140 A 21.03.2025   Call Agilent Technologies 21/03/2025 140.00 1.660 1.680 0.33 5.07
JP Morgan Call 145 A 21.02.2025   Call Agilent Technologies 21/02/2025 145.00 1.250 1.270 0.33 5.73
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 16/08/2024 135.00 0.840 0.860 0.33 14.83
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.73 1.74 0.33 3.97
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16/01/2026 160.00 1.720 1.730 0.33 3.97
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 1.650 1.660 0.33 4.09
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19/12/2025 160.00 1.66 1.67 0.33 4.09
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 15/11/2024 160.00 0.350 0.370 0.33 10.06
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 16/08/2024 130.00 - - 0.33 11.54
JP Morgan Call 150 A 21.02.2025   Call Agilent Technologies 21/02/2025 150.00 1.040 1.070 0.33 6.16
JP Morgan Put 130 A 17.01.2025   Put Agilent Technologies 17/01/2025 130.00 0.490 0.510 0.33 -6.21
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 0.830 0.850 0.33 7.52
JP Morgan Call 155 A 21.02.2025   Call Agilent Technologies 21/02/2025 155.00 0.850 0.880 0.32 6.52
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 15/11/2024 135.00 0.470 0.490 0.32 -7.46
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21/03/2025 150.00 1.210 1.230 0.32 5.78
BNP Paribas Call 150 A 21.03.2025   Call Agilent Technologies 21/03/2025 150.00 1.200 1.220 0.32 5.78
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 0.510 0.530 0.32 8.57
JP Morgan Call 160 A 21.02.2025   Call Agilent Technologies 21/02/2025 160.00 0.690 0.720 0.32 6.90
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 15/11/2024 155.00 0.480 0.500 0.32 9.61
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 15/11/2024 135.00 1.38 1.40 0.32 6.94
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 1.120 1.130 0.32 4.57
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16/01/2026 180.00 1.130 1.140 0.32 4.57
JP Morgan Put 130 A 21.02.2025   Put Agilent Technologies 21/02/2025 130.00 0.560 0.590 0.32 -5.68
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 15/11/2024 145.00 0.850 0.870 0.32 8.29
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 1.060 1.070 0.32 4.74
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19/12/2025 180.00 1.060 1.070 0.32 4.74
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 17/01/2025 135.00 0.640 0.660 0.32 -5.97
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19/12/2025 200.00 0.650 0.670 0.31 5.34