Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 43 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 43.00 - - 0.49 7.55
JP Morgan Call 48 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 48.00 - - 0.49 3.61
JP Morgan Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 - - 0.49 3.73
JP Morgan Put 39 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 39.00 - - 0.49 -3.41
JP Morgan Call 42 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 42.00 - - 0.49 7.25
JP Morgan Call 57 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 57.00 - - 0.49 12.05
JP Morgan Call 37 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 37.00 - - 0.49 3.36
JP Morgan Call 46 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 46.00 - - 0.49 3.52
Soc. Generale Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 70.00 0.017 0.027 0.49 8.16
Soc. Generale Call 70 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 70.00 - - 0.49 8.16
BVT Put 39 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 39.00 - - 0.49 -17.51
BVT Put 39 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 39.00 - - 0.49 -17.51
JP Morgan Call 44 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 44.00 - - 0.49 3.41
Morgan Stanley Call 52 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 52.00 - - 0.49 10.60
JP Morgan Call 38 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 38.00 - - 0.49 3.46
JP Morgan Call 40 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 40.00 - - 0.48 3.66
JP Morgan Call 41 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 41.00 - - 0.48 3.75
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 - - 0.48 -9.40
Soc. Generale Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 30.00 0.021 0.031 0.48 -9.40
JP Morgan Call 39 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 39.00 - - 0.48 3.58
JP Morgan Call 48 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 48.00 - - 0.48 4.37
JP Morgan Call 42 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 42.00 - - 0.48 3.85
JP Morgan Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 45.00 - - 0.48 4.12
JP Morgan Call 44 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 44.00 - - 0.48 4.04
JP Morgan Call 37 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 37.00 - - 0.48 5.81
JP Morgan Call 46 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 46.00 - - 0.48 4.22
JP Morgan Call 43 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 43.00 - - 0.48 3.97
JP Morgan Call 47 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 47.00 - - 0.48 4.32
BVT Put 40 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 40.00 - - 0.47 -14.98
BVT Put 40 SGM 19.07.2024   Put STMICROELECTRONICS 19/07/2024 40.00 - - 0.47 -14.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.