Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 40.00 - - 0.74 9.79
Soc. Generale Call 40 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 40.00 0.001 0.020 0.74 9.79
BVT Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 44.00 - - 0.74 11.01
BVT Call 44 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 44.00 - - 0.74 11.01
JP Morgan Call 37 SGM 18.10.2024   Call STMICROELECTRONICS 18/10/2024 37.00 - - 0.74 6.35
Morgan Stanley Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 - - 0.74 5.77
JP Morgan Put 36 SGM 18.10.2024   Put STMICROELECTRONICS 18/10/2024 36.00 - - 0.74 -2.06
JP Morgan Call 52 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 52.00 - - 0.73 3.24
JP Morgan Call 48 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 48.00 - - 0.73 3.82
JP Morgan Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 42.00 - - 0.73 4.85
Morgan Stanley Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 54.00 - - 0.72 5.85
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 65.00 0.0010 0.0140 0.72 6.75
HSBC Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 65.00 - - 0.72 6.75
HSBC Call 65 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 65.00 0.001 0.014 0.72 6.75
JP Morgan Call 32 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 32.00 - - 0.71 7.56
BVT Call 43 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 43.00 - - 0.71 11.36
BVT Call 43 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 43.00 - - 0.71 11.36
JP Morgan Put 33 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 33.00 - - 0.71 -2.97
JP Morgan Call 46 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 46.00 - - 0.71 3.83
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 40.00 - - 0.71 -1.43
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 40.00 - - 0.71 -1.43
Morgan Stanley Call 53 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 53.00 - - 0.71 5.93
JP Morgan Call 50 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 50.00 - - 0.71 3.30
BVT Put 36 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 36.00 - - 0.71 -2.43
BVT Put 36 SGM 20.09.2024   Put STMICROELECTRONICS 20/09/2024 36.00 - - 0.71 -2.43
JP Morgan Put 30 SGM 18.10.2024   Put STMICROELECTRONICS 18/10/2024 30.00 - - 0.71 -2.97
DZ Bank Call 55 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 55.00 - - 0.70 4.31
DZ Bank Call 55 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 55.00 0.001 0.100 0.70 4.31
UC WAR. PUT 03/25 SGM   Put STMICROELECTRONICS 19/03/2025 50.00 2.3700 - 0.70 -0.91
UniCredit Put 50 SGM 19.03.2025   Put STMICROELECTRONICS 19/03/2025 50.00 - - 0.70 -0.91
* Too many results found, please restrict the search by using the filter options.