Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.130 0.160 0.22 10.72
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.130 0.160 0.22 10.72
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 0.072 0.097 0.22 9.61
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 100.00 0.0720 0.0970 0.22 9.61
UniCredit Call 100 HEIA 17.12.2025   Call Heineken NV 17/12/2025 100.00 0.072 0.097 0.22 9.61
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17/09/2025 90.00 0.1200 0.1500 0.22 9.74
UniCredit Call 90 HEIA 17.09.2025   Call Heineken NV 17/09/2025 90.00 - - 0.22 9.74
UniCredit Call 90 HEIA 17.09.2025   Call Heineken NV 17/09/2025 90.00 0.120 0.150 0.22 9.74
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.078 0.100 0.22 -21.55
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 - - 0.22 -21.55
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 80.00 0.2300 0.2600 0.21 9.74
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 18/06/2025 80.00 0.230 0.260 0.21 9.74
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 18/06/2025 80.00 0.230 0.260 0.21 9.74
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 17/12/2025 95.00 0.110 0.140 0.21 9.11
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 17/12/2025 95.00 0.110 0.140 0.21 9.11
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 95.00 0.1100 0.1400 0.21 9.11
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 - - 0.21 12.79
Soc. Generale Call 90 HEIA 20.06.2025   Call Heineken NV 20/06/2025 90.00 0.063 0.081 0.21 12.79
UniCredit Call 75 HEIA 18.06.2025   Call Heineken NV 18/06/2025 75.00 0.400 0.430 0.21 8.42
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 75.00 0.4000 0.4300 0.21 8.42
UniCredit Call 75 HEIA 18.06.2025   Call Heineken NV 18/06/2025 75.00 - - 0.21 8.42
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.1700 0.2000 0.21 8.61
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 0.170 0.200 0.21 8.61
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 0.170 0.200 0.21 8.61
UniCredit Call 85 HEIA 17.09.2025   Call Heineken NV 17/09/2025 85.00 0.190 0.220 0.21 9.21
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17/09/2025 85.00 0.1900 0.2200 0.21 9.21
UniCredit Call 85 HEIA 17.09.2025   Call Heineken NV 17/09/2025 85.00 - - 0.21 9.21
Soc. Generale Call 75 HEIA 20.06.2025   Call Heineken NV 20/06/2025 75.00 - - 0.21 8.60
Soc. Generale Call 75 HEIA 20.06.2025   Call Heineken NV 20/06/2025 75.00 0.400 0.440 0.21 8.60
UniCredit Call 85 HEIA 17.12.2025   Call Heineken NV 17/12/2025 85.00 0.260 0.290 0.20 8.00