Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 HEIA 17.09.2025   Call Heineken NV 17/09/2025 90.00 0.280 0.300 0.23 7.34
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 0.270 0.290 0.23 13.37
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 20/12/2024 80.00 0.270 0.290 0.23 13.37
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 0.560 0.580 0.23 -5.99
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 0.570 0.590 0.23 -5.99
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 95.00 0.2500 0.2700 0.23 6.99
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 17/12/2025 95.00 0.250 0.270 0.23 6.99
UniCredit Call 95 HEIA 17.12.2025   Call Heineken NV 17/12/2025 95.00 0.250 0.270 0.23 6.99
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 0.840 0.870 0.23 -5.14
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 0.850 0.880 0.23 -5.14
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.350 0.370 0.23 -10.82
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.350 0.370 0.23 -10.82
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 0.3400 0.3600 0.23 8.08
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.350 0.370 0.23 8.08
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.340 0.360 0.23 8.08
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17/09/2025 85.00 0.4200 0.4400 0.23 6.79
UniCredit Call 85 HEIA 17.09.2025   Call Heineken NV 17/09/2025 85.00 0.420 0.440 0.23 6.79
UniCredit Call 85 HEIA 17.09.2025   Call Heineken NV 17/09/2025 85.00 0.420 0.440 0.23 6.79
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.680 0.710 0.23 -8.10
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.680 0.710 0.23 -8.10
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17/09/2025 80.00 0.6300 0.6500 0.23 6.08
UniCredit Call 80 HEIA 17.09.2025   Call Heineken NV 17/09/2025 80.00 0.630 0.650 0.23 6.08
UniCredit Call 80 HEIA 17.09.2025   Call Heineken NV 17/09/2025 80.00 0.630 0.650 0.23 6.08
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 0.051 0.061 0.23 12.25
Soc. Generale Call 105 HEIA 20.06.2025   Call Heineken NV 20/06/2025 105.00 0.050 0.060 0.23 12.25
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 80.00 0.7300 0.7500 0.22 5.50
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17/12/2025 80.00 0.730 0.750 0.22 5.50
UniCredit Call 80 HEIA 17.12.2025   Call Heineken NV 17/12/2025 80.00 0.730 0.750 0.22 5.50
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 90.00 0.3600 0.3800 0.22 6.69
UniCredit Call 90 HEIA 17.12.2025   Call Heineken NV 17/12/2025 90.00 0.360 0.380 0.22 6.69