Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 80.00 - - 0.25 -5.49
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 80.00 0.600 0.610 0.25 -5.49
Morgan Stanley Call 107.5 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 107.50 - - 0.24 6.77
Soc. Generale Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - 0.24 9.94
Soc. Generale Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 0.470 0.480 0.24 9.94
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 - - 0.24 9.94
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 0.470 0.480 0.24 9.94
JP Morgan Put 70 MDT 15.11.2024   Put Medtronic PLC 2024-11-15 70.00 - - 0.24 -11.51
Soc. Generale Call 100 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 100.00 - - 0.24 12.59
Soc. Generale Call 100 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 100.00 0.052 0.062 0.24 12.59
Morgan Stanley Call 95 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 95.00 - - 0.24 12.75
Morgan Stanley Call 87.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 87.50 - - 0.24 17.90
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 88.00 - - 0.24 -5.12
BVT Put 88 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 88.00 - - 0.24 -5.12
Morgan Stanley Call 95 MDT 20.12.2024   Call Medtronic PLC 2024-12-20 95.00 - - 0.24 12.82
Morgan Stanley Call 105 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 105.00 - - 0.24 9.03
Morgan Stanley Call 100 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 100.00 - - 0.24 10.43
Soc. Generale Call 70 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 70.00 - - 0.24 4.57
Soc. Generale Call 70 MDT 20.06.2025   Call Medtronic PLC 2025-06-20 70.00 1.180 1.190 0.24 4.57
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 72.00 - - 0.24 -9.41
BVT Put 72 MDT 20.12.2024   Put Medtronic PLC 2024-12-20 72.00 - - 0.24 -9.41
Morgan Stanley Call 105 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 105.00 - - 0.24 6.77
JP Morgan Put 80 MDT 21.02.2025   Put Medtronic PLC 2025-02-21 80.00 - - 0.24 -6.00
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 80.00 - - 0.24 -6.50
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 2025-01-17 80.00 0.530 0.540 0.24 -6.50
Morgan Stanley Call 102.5 MDT 19.12.2025   Call Medtronic PLC 2025-12-19 102.50 - - 0.24 6.64
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 70.00 - - 0.24 5.69
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 70.00 0.980 0.990 0.24 5.69
BNP Paribas Call 70 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 70.00 - - 0.24 5.69
BNP Paribas Call 70 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 70.00 0.980 0.990 0.24 5.69
* Too many results found, please restrict the search by using the filter options.