Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 55.00 0.340 0.350 0.25 7.34
Morgan Stanley Call 64 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 64.00 0.108 0.110 0.25 9.75
Morgan Stanley Call 56 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 56.00 0.197 0.199 0.25 9.92
Morgan Stanley Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 55.00 0.230 0.232 0.25 9.51
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 12/17/2025 65.00 0.2100 0.2200 0.25 6.97
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 65.00 0.210 0.220 0.25 6.97
UniCredit Call 65 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 12/17/2025 65.00 0.210 0.220 0.25 6.97
UniCredit Call 60 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 9/17/2025 60.00 0.240 0.250 0.24 7.33
UC WAR. CALL 09/25 RIO1   Call Rio Tinto PLC ORD 10... 9/17/2025 60.00 0.2400 0.2500 0.24 7.33
UniCredit Call 60 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 9/17/2025 60.00 0.240 0.250 0.24 7.33
UniCredit Call 52 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 52.00 0.440 0.450 0.24 6.72
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 52.00 0.4400 0.4500 0.24 6.72
UniCredit Call 52 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 52.00 0.440 0.450 0.24 6.72
Morgan Stanley Call 62.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 62.50 0.125 0.127 0.24 9.64
Morgan Stanley Call 65 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 9/19/2025 65.00 0.146 0.148 0.24 8.44
Soc. Generale Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 60.00 0.160 0.170 0.24 9.08
Soc. Generale Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 60.00 0.160 0.170 0.24 9.08
BNP Paribas Call 42 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 42.00 1.200 1.220 0.24 4.28
BNP Paribas Call 42 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 42.00 1.20 1.22 0.24 4.28
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 65.00 0.075 0.085 0.24 10.57
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 65.00 0.075 0.085 0.24 10.57
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 0.910 0.920 0.24 5.00
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 0.910 0.920 0.24 5.00
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 45.00 0.9100 0.9200 0.24 5.00
Morgan Stanley Call 61 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 61.00 0.147 0.149 0.24 9.47
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 6/18/2025 48.00 0.6800 0.6900 0.24 5.79
UniCredit Call 48 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 48.00 0.680 0.690 0.24 5.79
UniCredit Call 48 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 6/18/2025 48.00 0.680 0.690 0.24 5.79
UC WAR. CALL 09/25 RIO1   Call Rio Tinto PLC ORD 10... 9/17/2025 55.00 0.3900 0.4000 0.24 6.54
UniCredit Call 55 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 9/17/2025 55.00 0.390 0.400 0.24 6.54
* Too many results found, please restrict the search by using the filter options.