Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 520.00 - - 0.36 18.77
JP Morgan Put 375 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 375.00 - - 0.36 -10.57
Soc. Generale Call 570 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 570.00 - - 0.36 10.54
Soc. Generale Call 570 LOR 20.12.2024   Call L OREAL INH. E... 2024-12-20 570.00 0.021 0.031 0.36 10.54
JP Morgan Put 350 LOR 21.03.2025   Put L OREAL INH. E... 2025-03-21 350.00 - - 0.36 -4.97
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 2024-12-18 310.00 9.630 9.780 0.36 3.68
HSBC Call 310 LOR 18.12.2024   Call L OREAL INH. E... 2024-12-18 310.00 - - 0.36 3.68
HSBC Call 310 LOR 18.12.2024   Call L OREAL INH. E... 2024-12-18 310.00 9.620 9.770 0.36 3.68
JP Morgan Put 460 LOR 20.06.2025   Put L OREAL INH. E... 2025-06-20 460.00 - - 0.36 -2.70
UC WAR. CALL 08/24 LOR   Call L OREAL INH. E... 2024-08-14 440.00 0.1400 0.1800 0.36 26.51
UniCredit Call 440 LOR 14.08.2024   Call L OREAL INH. E... 2024-08-14 440.00 - - 0.36 26.51
UniCredit Call 440 LOR 14.08.2024   Call L OREAL INH. E... 2024-08-14 440.00 0.140 0.180 0.36 26.51
JP Morgan Call 475 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 475.00 - - 0.36 15.46
JP Morgan Call 530 LOR 20.06.2025   Call L OREAL INH. E... 2025-06-20 530.00 - - 0.36 5.62
Morgan Stanley Call 505 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 505.00 - - 0.36 17.94
JP Morgan Put 430 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 430.00 - - 0.36 -6.67
DZ Bank Call 510 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 510.00 - - 0.35 18.51
DZ Bank Call 510 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 510.00 - - 0.35 18.51
JP Morgan Put 380 LOR 20.06.2025   Put L OREAL INH. E... 2025-06-20 380.00 - - 0.35 -3.68
Soc. Generale Call 490 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 490.00 - - 0.35 16.99
Soc. Generale Call 490 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 490.00 0.170 0.200 0.35 16.99
JP Morgan Put 355 LOR 21.03.2025   Put L OREAL INH. E... 2025-03-21 355.00 - - 0.35 -4.99
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 2024-09-20 500.00 0.0610 0.1360 0.35 17.85
HSBC Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 - - 0.35 17.85
HSBC Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 0.060 0.135 0.35 17.85
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 480.00 - - 0.35 16.19
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 480.00 - - 0.35 16.19
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 480.00 0.001 0.027 0.35 16.19
DZ Bank Put 240 LOR 19.12.2025   Put L OREAL INH. E... 2025-12-19 240.00 - - 0.35 -4.71
DZ Bank Put 240 LOR 19.12.2025   Put L OREAL INH. E... 2025-12-19 240.00 0.310 0.510 0.35 -4.71
* Too many results found, please restrict the search by using the filter options.