Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 58 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 58.00 0.001 0.031 1.03 5.95
BNP Paribas Call 58 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 58.00 0.001 0.031 1.03 5.95
Morgan Stanley Call 55 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 55.00 0.002 0.040 1.02 5.75
UBS Call 47 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 47.00 0.001 0.080 1.02 5.16
UBS Call 47 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 47.00 0.001 0.080 1.02 5.16
UBS Call 47 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 47.00 0.001 0.080 1.02 5.16
UC WAR. CALL 10/24 BAYN   Call BAYER AG NA O.N. 16.10.2024 30.00 0.0010 - 1.02 16.13
UniCredit Call 30 BAYN 16.10.2024   Call BAYER AG NA O.N. 16.10.2024 30.00 0.001 - 1.02 16.13
UniCredit Call 30 BAYN 16.10.2024   Call BAYER AG NA O.N. 16.10.2024 30.00 0.001 - 1.02 16.13
Citi Call 100 BAYN 19.12.2024   Call BAYER AG NA O.N. 19.12.2024 100.00 - - 1.02 8.38
Citi Call 100 BAYN 19.12.2024   Call BAYER AG NA O.N. 19.12.2024 100.00 - - 1.02 8.38
UC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18.12.2024 25.00 0.5400 - 1.02 3.17
UniCredit Call 25 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 25.00 - - 1.02 3.17
UniCredit Call 25 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 25.00 - - 1.02 3.17
BVT Call 32 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 32.00 0.002 0.020 1.01 15.48
BVT Call 32 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 32.00 0.002 0.020 1.01 15.48
BNP Paribas Call 31 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 31.00 0.001 0.031 1.01 14.30
BNP Paribas Call 31 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 31.00 0.001 0.031 1.01 14.30
Goldman Sachs Put 16 BAYN 15.11.2024   Put BAYER AG NA O.N. 15.11.2024 16.00 0.002 0.012 1.01 -7.19
Citi Call 98 BAYN 19.12.2024   Call BAYER AG NA O.N. 19.12.2024 98.00 0.001 - 1.01 8.47
Citi Call 98 BAYN 19.12.2024   Call BAYER AG NA O.N. 19.12.2024 98.00 - - 1.01 8.47
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 18.12.2024 65.00 0.0010 0.0110 1.01 6.72
HSBC Call 65 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 65.00 0.001 0.011 1.01 6.72
HSBC Call 65 BAYN 18.12.2024   Call BAYER AG NA O.N. 18.12.2024 65.00 0.001 0.011 1.01 6.72
Goldman Sachs Put 22 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 22.00 0.001 0.021 1.01 -15.39
Morgan Stanley Call 54 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 54.00 0.002 0.040 1.01 5.83
BVT Put 32 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 32.00 0.560 0.570 1.00 -4.40
BVT Put 32 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 32.00 0.570 0.580 1.00 -4.40
DZ Bank Call 60 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 60.00 0.001 0.021 0.99 6.44
DZ Bank Call 60 BAYN 20.12.2024   Call BAYER AG NA O.N. 20.12.2024 60.00 0.001 0.021 0.99 6.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.