Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 27.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 27.50 0.920 0.950 - -
DZ Bank Call 27.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 27.50 0.540 0.600 - -
DZ Bank Call 27.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 27.50 0.660 0.720 - -
DZ Bank Call 27.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 27.50 0.810 0.840 - -
DZ Bank Call 27.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 27.50 0.740 0.800 - -
DZ Bank Call 25 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 25.00 0.740 0.830 - -
DZ Bank Call 25 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 25.00 0.920 0.980 - -
DZ Bank Call 25 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 25.00 0.850 0.910 - -
DZ Bank Call 25 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 25.00 0.970 1.030 - -
DZ Bank Call 25 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 25.00 1.070 1.130 - -
DZ Bank Call 40 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 40.00 0.480 0.510 - -
DZ Bank Put 26.5 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 26.50 0.340 0.370 - -
DZ Bank Put 20 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 20.00 0.170 0.200 - -
DZ Bank Put 22.5 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 22.50 0.230 0.260 - -