Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 76.00 1.46 1.51 0.58 4.61
BVT Call 76 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 76.00 1.450 1.500 0.58 4.61
Morgan Stanley Call 122 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 122.00 0.021 0.049 0.52 13.49
Soc. Generale Call 58 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 58.00 3.18 3.28 0.55 2.50
Soc. Generale Call 58 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 58.00 3.190 3.290 0.55 2.50
DZ Bank Call 65 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 12/19/2025 65.00 - - 0.51 2.12
Goldman Sachs Call 95 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 95.00 - - 0.55 20.13
Goldman Sachs Put 110 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 110.00 - - 0.55 -3.31
Goldman Sachs Call 70 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 70.00 - - 0.72 2.68
BNP Paribas Put 108 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 108.00 1.85 1.90 - -
BNP Paribas Put 108 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 108.00 1.840 1.930 - -
Goldman Sachs Call 130 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 10/18/2024 130.00 - - 0.52 10.36
JP Morgan Call 118 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 118.00 0.002 0.150 0.50 13.33
Soc. Generale Call 74 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 74.00 1.58 1.66 0.53 4.54
Soc. Generale Call 74 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 74.00 1.590 1.670 0.53 4.54
DZ Bank Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 120.00 0.001 - 0.58 11.08
DZ Bank Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 120.00 0.001 - 0.58 11.08
Morgan Stanley Call 120 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 120.00 0.022 0.050 0.50 13.97
JP Morgan Call 98 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 8/16/2024 98.00 0.009 0.110 0.49 23.43
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 12/19/2025 40.00 - - 0.53 -3.07
BVT Call 78 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 78.00 1.28 1.33 0.55 5.04
BVT Call 78 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 78.00 1.280 1.330 0.55 5.04
Soc. Generale Call 60 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 60.00 2.99 3.09 0.54 2.61
Soc. Generale Call 60 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 60.00 3.000 3.100 0.54 2.61
Soc. Generale Call 126 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 126.00 0.001 0.020 0.49 15.34
Soc. Generale Call 126 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 9/20/2024 126.00 0.001 0.020 0.49 15.34
Morgan Stanley Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 9/20/2024 70.00 0.043 0.071 0.51 -11.65
Goldman Sachs Put 60 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 12/20/2024 60.00 - - 0.51 -6.37
Goldman Sachs Put 85 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 8/16/2024 85.00 - - 0.47 -19.89
Goldman Sachs Call 150 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 12/20/2024 150.00 - - 0.52 7.77
* Too many results found, please restrict the search by using the filter options.