Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 66 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 66.00 - - 0.47 2.68
Soc. Generale Call 66 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 66.00 3.350 3.440 0.47 2.68
BVT Call 68 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 68.00 - - 0.47 2.78
Soc. Generale Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 40.00 0.001 - 0.47 -10.57
Soc. Generale Put 40 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 40.00 - - 0.47 -10.57
BNP Paribas Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 70.00 - - 0.47 -11.03
BNP Paribas Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 70.00 0.015 0.035 0.47 -11.03
BNP Paribas Call 92 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 92.00 0.630 0.680 0.47 12.09
BNP Paribas Call 92 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 92.00 - - 0.47 12.09
JP Morgan Call 92 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 92.00 - - 0.47 12.09
BVT Put 56 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 56.00 - - 0.46 -7.72
BVT Put 56 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 56.00 - - 0.46 -7.72
DZ Bank Call 107.5 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 107.50 - - 0.46 29.85
DZ Bank Call 107.5 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 107.50 - - 0.46 29.85
DZ Bank Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 40.00 - - 0.46 -3.90
DZ Bank Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 40.00 - - 0.46 -3.90
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 68.00 - - 0.46 -6.26
DZ Bank Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 68.00 0.050 0.130 0.46 -6.26
Morgan Stanley Call 140 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 140.00 - - 0.46 12.57
Goldman Sachs Call 160 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 160.00 - - 0.46 8.08
BVT Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 68.00 - - 0.46 -11.89
BVT Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 68.00 - - 0.46 -11.89
Goldman Sachs Call 70 HEI 20.06.2025   Call HEIDELBERG MATERIALS... 20/06/2025 70.00 - - 0.46 2.44
JP Morgan Put 64 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 64.00 - - 0.46 -6.82
BVT Call 70 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 70.00 - - 0.46 2.91
BVT Call 70 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 70.00 - - 0.46 2.91
UniCredit Call 115 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17/07/2024 115.00 - - 0.45 50.99
UniCredit Call 115 HEI 17.07.2024   Call HEIDELBERG MATERIALS... 17/07/2024 115.00 - - 0.45 50.99
Goldman Sachs Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.45 15.13
BVT Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 80.00 - - 0.45 4.33
* Too many results found, please restrict the search by using the filter options.