Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 22.5 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 22.50 0.018 0.040 0.51 -6.23
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 16.00 0.029 0.049 0.50 -3.12
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 16.00 0.028 0.048 0.50 -3.12
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 16.00 0.029 0.049 0.50 -3.12
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 16.00 0.028 0.048 0.50 -3.12
BNP Paribas Call 30 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 8/16/2024 30.00 0.300 0.340 0.50 8.10
BNP Paribas Call 30 FRE 16.08.2024   Call FRESENIUS SE+CO.KGAA... 8/16/2024 30.00 0.310 0.350 0.50 8.10
Goldman Sachs Put 35 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 35.00 0.230 0.240 0.50 -5.51
UC DIS.CERT. 09/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 9/18/2024 25.00 0.0740 0.0920 0.50 -12.59
UniCredit Put 25 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 9/18/2024 25.00 0.076 0.094 0.50 -12.59
UniCredit Put 25 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 9/18/2024 25.00 0.074 0.092 0.50 -12.59
UBS Put 25.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 25.50 - - 0.50 -11.75
UBS Put 25.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 25.50 - - 0.50 -11.75
UBS Put 25.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 25.50 - - 0.50 -11.75
BNP Paribas Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 22.00 0.004 0.031 0.49 -6.64
BNP Paribas Put 22 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 22.00 0.004 0.031 0.49 -6.64
DZ Bank Call 22 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 22.00 1.15 - 0.49 2.64
DZ Bank Call 22 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 22.00 1.160 - 0.49 2.64
Morgan Stanley Put 20 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 3/21/2025 20.00 0.022 0.040 0.49 -5.04
JP Morgan Put 29 FRE 16.08.2024   Put FRESENIUS SE+CO.KGAA... 8/16/2024 29.00 0.003 0.013 0.49 -21.44
Goldman Sachs Put 15 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 6/19/2026 15.00 0.031 0.061 0.49 -2.66
Morgan Stanley Put 27.5 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 27.50 0.012 0.040 0.49 -10.28
UC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 9/18/2024 25.00 0.0660 - 0.49 -12.96
UniCredit Put 25 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 9/18/2024 25.00 0.069 - 0.49 -12.96
UniCredit Put 25 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 9/18/2024 25.00 0.066 - 0.49 -12.96
JP Morgan Put 26 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 26.00 - - 0.49 -11.67
BNP Paribas Call 20 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 20.00 1.33 1.35 0.49 2.37
BNP Paribas Call 20 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 20.00 1.340 1.360 0.49 2.37
Morgan Stanley Call 41 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 41.00 0.006 0.040 0.48 11.83
HSBC WAR. PUT 12/24 FRE   Put FRESENIUS SE+CO.KGAA... 12/18/2024 22.00 0.0150 0.0250 0.48 -7.01
* Too many results found, please restrict the search by using the filter options.