Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 0.001 0.061 0.36 8.25
DZ Bank Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.35 16.42
DZ Bank Call 45 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.35 16.42
Goldman Sachs Call 70 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 70.00 - - 0.35 6.38
Morgan Stanley Call 54 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 54.00 - - 0.35 7.34
Morgan Stanley Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.35 9.37
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 0.003 0.020 0.35 -18.97
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 - - 0.35 -18.97
Goldman Sachs Put 40 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 40.00 - - 0.34 -3.33
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 47.00 0.0070 - 0.34 21.08
UniCredit Call 47 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 47.00 - - 0.34 21.08
UniCredit Call 47 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 47.00 - - 0.34 21.08
Goldman Sachs Call 80 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 19/06/2026 80.00 - - 0.34 5.74
Morgan Stanley Call 44 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 44.00 - - 0.34 16.04
Goldman Sachs Put 50 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.34 -3.59
Morgan Stanley Call 53 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 53.00 - - 0.34 7.54
BNP Paribas Put 45 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 45.00 - - 0.33 -3.24
BNP Paribas Put 45 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 45.00 0.600 0.640 0.33 -3.24
Goldman Sachs Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 50.00 - - 0.33 10.00
Goldman Sachs Put 50 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 19/06/2026 50.00 - - 0.33 -2.07
Goldman Sachs Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 - - 0.33 8.10
DZ Bank Put 50 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 50.00 - - 0.33 -2.69
DZ Bank Put 50 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 50.00 0.940 1.000 0.33 -2.69
Morgan Stanley Call 49 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 49.00 - - 0.33 9.78
Goldman Sachs Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.33 -2.91
BNP Paribas Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.33 12.14
BNP Paribas Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.001 0.030 0.33 12.14
Goldman Sachs Put 45 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 45.00 - - 0.33 -3.31
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.33 -3.11
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.33 -3.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.