Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 14.00 - - 0.22 7.57
DZ Bank Call 14 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 14.00 0.340 - 0.22 7.57
UniCredit Call 20 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 20.00 0.001 - 0.22 18.94
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18/06/2025 20.00 0.0010 - 0.22 18.94
UniCredit Call 20 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 20.00 - - 0.22 18.94
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 - - 0.21 13.11
DZ Bank Call 20 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 20.00 0.001 - 0.21 13.11
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 0.001 - 0.21 31.08
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 0.0010 - 0.21 31.08
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18/12/2024 15.00 - - 0.21 31.08
DZ Bank Call 22.5 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 22.50 - - 0.20 11.68
DZ Bank Call 22.5 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 22.50 0.001 - 0.20 11.68
UniCredit Call 18 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 18.00 - - 0.18 22.18
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18/06/2025 18.00 0.0010 - 0.18 22.18
UniCredit Call 18 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 18.00 0.001 - 0.18 22.18
DZ Bank Call 12 BYW6 20.06.2025   Call BAYWA AG VINK.NA. O.... 20/06/2025 12.00 - - 0.18 10.20
UniCredit Call 16 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 16.00 0.001 - 0.14 27.78
UC WAR. CALL 06/25 BYW6   Call BAYWA AG VINK.NA. O.... 18/06/2025 16.00 0.0010 - 0.14 27.78
UniCredit Call 16 BYW6 18.06.2025   Call BAYWA AG VINK.NA. O.... 18/06/2025 16.00 - - 0.14 27.78
DZ Bank Call 14 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 14.00 - - 0.14 10.79
DZ Bank Call 12 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 12.00 - - 0.11 13.22
DZ Bank Call 12 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 12.00 - - 0.07 15.76
DZ Bank Call 10 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 10.00 - - - -
DZ Bank Put 25 BYW6 21.03.2025   Put BAYWA AG VINK.NA. O.... 21/03/2025 25.00 - - - -
DZ Bank Call 9 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 9.00 - - - -
DZ Bank Call 8 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 8.00 - - - -
DZ Bank Call 10 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 10.00 - - - -
DZ Bank Call 7 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 19/12/2025 7.00 - - - -
DZ Bank Call 7 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 7.00 - - - -
DZ Bank Call 9 BYW6 19.06.2026   Call BAYWA AG VINK.NA. O.... 19/06/2026 9.00 - - - -