Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 125.00 - - 0.28 16.57
Goldman Sachs Call 150 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 150.00 - - 0.28 10.23
Morgan Stanley Call 110 NVSEF 20.09.2024   Call Novartis AG 9/20/2024 110.00 - - 0.28 40.66
Goldman Sachs Call 120 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 120.00 - - 0.28 15.20
BNP Paribas Put 80 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 80.00 - - 0.28 -14.86
BNP Paribas Put 80 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 80.00 - - 0.28 -14.86
BNP Paribas Put 100 NOVN 19.06.2026   Put NOVARTIS N 6/19/2026 100.00 - - 0.28 -3.11
BNP Paribas Put 100 NOVN 19.06.2026   Put NOVARTIS N 6/19/2026 100.00 - - 0.28 -3.11
Goldman Sachs Call 100 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 100.00 - - 0.28 32.21
UC WAR. PUT 06/25 NOT   Put NOVARTIS N 6/18/2025 100.00 0.7200 0.7500 0.27 -4.77
UniCredit Put 100 NOVN 18.06.2025   Put NOVARTIS N 6/18/2025 100.00 - - 0.27 -4.77
UniCredit Put 100 NOVN 18.06.2025   Put NOVARTIS N 6/18/2025 100.00 0.720 0.750 0.27 -4.77
BVT Put 82 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 82.00 - - 0.27 -14.32
BVT Put 82 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 82.00 - - 0.27 -14.32
UniCredit Call 112 NOVN 18.12.2024   Call NOVARTIS N 12/18/2024 112.00 - - 0.27 13.47
UC WAR. CALL 12/24 NOT   Call NOVARTIS N 12/18/2024 112.00 0.0440 0.0760 0.27 13.47
UniCredit Call 112 NOVN 18.12.2024   Call NOVARTIS N 12/18/2024 112.00 0.044 0.076 0.27 13.47
Morgan Stanley Call 140 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 140.00 - - 0.27 13.15
Morgan Stanley Put 90 NOVN 19.06.2026   Put NOVARTIS N 6/19/2026 90.00 - - 0.27 -3.72
BNP Paribas Call 105 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 105.00 - - 0.27 49.41
BNP Paribas Call 105 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 105.00 - - 0.27 49.41
Goldman Sachs Put 90 NOVN 18.10.2024   Put NOVARTIS N 10/18/2024 90.00 - - 0.27 -21.39
Goldman Sachs Put 80 NOVN 19.06.2026   Put NOVARTIS N 6/19/2026 80.00 - - 0.27 -4.37
Goldman Sachs Put 80 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 80.00 - - 0.27 -7.57
Soc. Generale Call 80 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 80.00 - - 0.27 4.85
Soc. Generale Call 80 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 80.00 1.990 2.310 0.27 4.85
Goldman Sachs Call 115 NOVN 15.11.2024   Call NOVARTIS N 11/15/2024 115.00 - - 0.27 19.63
Morgan Stanley Put 80 NOVN 19.06.2026   Put NOVARTIS N 6/19/2026 80.00 - - 0.26 -4.41
Morgan Stanley Put 80 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 80.00 - - 0.26 -10.06
Goldman Sachs Call 95 NOVN 18.10.2024   Call NOVARTIS N 10/18/2024 95.00 - - 0.26 12.68
* Too many results found, please restrict the search by using the filter options.