Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30,00 0,1400 0,1900 0,19 14,43
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 30,00 - - 0,18 11,92
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30,00 0,290 0,310 0,18 11,92
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30,00 0,280 0,330 0,18 11,92
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 32,00 - - 0,17 18,78
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 32,00 - - 0,17 18,78
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 32,00 0,0810 - 0,17 18,78
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 30,00 0,6200 0,6700 0,17 9,02
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 30,00 0,640 0,660 0,17 9,02
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 30,00 0,620 0,670 0,17 9,02
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28,00 0,240 0,290 0,15 15,68
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28,00 0,2400 0,2900 0,15 15,68
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28,00 0,250 0,270 0,15 15,68
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26,00 0,0010 - 0,15 38,93
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26,00 - - 0,15 38,93
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26,00 - - 0,15 38,93
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28,00 0,440 0,490 0,15 12,47
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28,00 0,4400 0,4900 0,15 12,47
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28,00 0,450 0,470 0,15 12,47
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28,00 0,870 0,890 0,15 9,17
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 28,00 0,8600 0,9100 0,15 9,17
UniCredit Call 28 BHPLF 17.12.2025   Call BHP Group Limited 17.12.2025 28,00 0,860 0,910 0,15 9,17
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27,00 0,140 0,190 0,15 21,59
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27,00 0,150 0,170 0,15 21,59
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27,00 0,1400 0,1900 0,15 21,59
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27,00 0,0010 - 0,14 60,86
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27,00 - - 0,14 60,86
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27,00 - - 0,14 60,86
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26,00 0,190 0,240 0,11 24,37
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26,00 0,1900 0,2400 0,11 24,37