Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.33 -3.67
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 39   Put SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.33 -3.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 42   Call SCHOELLER-BLECKMANN ... 21.03.2025 42.00 - - 0.32 6.31
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 42.00 - - 0.32 6.31
RBI Call 42 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 42.00 - - 0.32 6.31
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 - - 0.32 6.99
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 - - 0.32 6.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 45   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 - - 0.32 6.99
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 55.00 - - 0.30 9.88
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 55.00 - - 0.30 9.88
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 21.03.2025 55.00 - - 0.30 9.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 19.09.2025 39.00 - - 0.30 4.58
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 39.00 - - 0.30 4.58
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 39.00 - - 0.30 4.58
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 40.00 - - 0.30 4.77
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 40.00 - - 0.30 4.77
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 19.09.2025 40.00 - - 0.30 4.77
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.29 9.25
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.29 9.25
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.29 9.25
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 42.00 - - 0.29 5.19
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 42.00 - - 0.29 5.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 42   Call SCHOELLER-BLECKMANN ... 19.09.2025 42.00 - - 0.29 5.19
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 60.00 0.001 - 0.28 17.99
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 60.00 - - 0.28 17.99
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 45.00 - - 0.28 5.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 45   Call SCHOELLER-BLECKMANN ... 19.09.2025 45.00 - - 0.28 5.84
RBI Call 45 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 45.00 - - 0.28 5.84
RBI Call 55 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 19.09.2025 55.00 - - 0.27 7.65
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 19.09.2025 55.00 - - 0.27 7.65