Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 39   Put SCHOELLER-BLECKMANN ... 2025-03-21 39.00 - - 0.33 -3.84
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 40   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.33 9.55
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.33 9.55
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.33 9.55
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.33 -4.27
RBI Put 45 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.33 -4.27
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 45   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.33 -4.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 42   Call SCHOELLER-BLECKMANN ... 2025-03-21 42.00 - - 0.32 5.74
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 42.00 - - 0.32 5.74
RBI Call 42 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 42.00 - - 0.32 5.74
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.32 9.16
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.32 9.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.32 9.16
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 45   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.32 6.39
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.32 6.39
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 45.00 - - 0.32 6.39
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.32 13.62
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.32 13.62
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 45   Call SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.32 13.62
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 39   Call SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.30 4.28
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.30 4.28
RBI Call 39 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 39.00 - - 0.30 4.28
RBI Call 40 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.29 4.46
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.29 4.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 SBO 40   Call SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.29 4.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.29 9.60
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.29 9.60
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.29 9.60
RBI Call 42 SLL 19.09.2025   Call SCHOELLER-BLECKMANN ... 2025-09-19 42.00 - - 0.29 4.85
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 2025-09-19 42.00 - - 0.29 4.85