Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 44   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.33 -3.62
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 44.00 - - 0.33 -3.62
DZ Bank Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 - - 0.33 8.37
DZ Bank Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.380 0.400 0.33 8.37
Erste Bank Put 38 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 0.138 0.159 0.34 -5.05
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 38.00 - - 0.34 -5.05
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 0.630 0.650 0.33 4.58
BNP Paribas Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 21/03/2025 45.00 - - 0.33 4.58
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.110 0.140 0.33 -5.99
UniCredit Put 40 EBO 19.03.2025   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.120 0.140 0.33 -5.99
UC WAR. PUT 03/25 EBO   Put ERSTE GROUP BNK INH.... 19/03/2025 40.00 0.1200 0.1400 0.33 -5.99
Soc. Generale Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 38.00 1.05 1.13 0.36 3.82
Soc. Generale Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 38.00 1.090 1.100 0.36 3.82
Erste Bank Call 38 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 38.00 1.01 1.04 0.33 3.98
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/12/2024 38.00 - - 0.33 3.98
UniCredit Put 50 EBO 17.12.2025   Put ERSTE GROUP BNK INH.... 17/12/2025 50.00 0.700 0.730 0.34 -2.65
UC WAR. PUT 12/25 EBO   Put ERSTE GROUP BNK INH.... 17/12/2025 50.00 0.7100 0.7300 0.34 -2.65
UniCredit Put 50 EBO 17.12.2025   Put ERSTE GROUP BNK INH.... 17/12/2025 50.00 0.710 0.730 0.34 -2.65
RBI Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.33 -7.34
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 35   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.33 -7.34
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 21/03/2025 35.00 - - 0.33 -7.34
BNP Paribas Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 - - 0.33 6.50
BNP Paribas Call 48 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 20/12/2024 48.00 0.350 0.370 0.33 6.50
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 8.630 9.060 0.32 4.51
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 8.630 9.060 0.32 4.51
UniCredit Call 40 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 18/12/2024 40.00 8.55 9.12 0.32 4.51
Erste Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.184 0.205 0.33 -4.88
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 - - 0.33 -4.88
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 - - 0.33 6.47
Erste Bank Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 0.583 0.603 0.33 6.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.