Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.37 USD/CAD 20.12.2024   Put - 20/12/2024 1.37 - - 0.07 -27.69
Deutsche Bank Put 1.17 USD/CAD 20.12.2024   Put - 20/12/2024 1.17 - - 0.13 -30.21
Deutsche Bank Call 1.46 USD/CAD 20.12.2024   Call - 20/12/2024 1.46 - - 0.05 62.65
Deutsche Bank Call 1.43 USD/CAD 20.12.2024   Call - 20/12/2024 1.43 - - 0.04 63.70
Deutsche Bank Call 1.41 USD/CAD 20.12.2024   Call - 20/12/2024 1.41 - - 0.04 67.36
Deutsche Bank Put 1.21 USD/CAD 20.12.2024   Put - 20/12/2024 1.21 - - 0.11 -35.79
Deutsche Bank Call 1.53 USD/CAD 20.12.2024   Call - 20/12/2024 1.53 - - 0.08 48.07
Deutsche Bank Put 1.3 USD/CAD 20.12.2024   Put - 20/12/2024 1.30 - - 0.07 -42.22
Deutsche Bank Put 1.22 USD/CAD 20.12.2024   Put - 20/12/2024 1.22 - - 0.10 -37.51
Deutsche Bank Put 1.25 USD/CAD 20.12.2024   Put - 20/12/2024 1.25 - - 0.08 -43.90
Deutsche Bank Call 1.36 USD/CAD 20.12.2024   Call - 20/12/2024 1.36 - - - -
Deutsche Bank Call 1.39 USD/CAD 20.12.2024   Call - 20/12/2024 1.39 - - 0.02 79.54
Deutsche Bank Put 1.09 USD/CAD 20.12.2024   Put - 20/12/2024 1.09 - - 0.17 -22.96
Deutsche Bank Call 1.59 USD/CAD 20.12.2024   Call - 20/12/2024 1.59 - - 0.10 38.07
Deutsche Bank Put 1.13 USD/CAD 20.12.2024   Put - 20/12/2024 1.13 - - 0.15 -26.11
Deutsche Bank Call 1.4 USD/CAD 20.12.2024   Call - 20/12/2024 1.40 - - 0.03 71.99
Deutsche Bank Put 1.12 USD/CAD 20.12.2024   Put - 20/12/2024 1.12 - - 0.16 -25.25
Deutsche Bank Call 1.35 USD/CAD 20.12.2024   Call - 20/12/2024 1.35 - - - -
Deutsche Bank Call 1.38 USD/CAD 20.12.2024   Call - 20/12/2024 1.38 - - 0.01 101.38
Deutsche Bank Call 1.34 USD/CAD 20.12.2024   Call - 20/12/2024 1.34 - - - -
Deutsche Bank Call 1.61 USD/CAD 20.12.2024   Call - 20/12/2024 1.61 - - 0.11 35.74
Deutsche Bank Call 1.58 USD/CAD 20.12.2024   Call - 20/12/2024 1.58 - - 0.10 39.35
Deutsche Bank Call 1.44 USD/CAD 20.12.2024   Call - 20/12/2024 1.44 - - 0.05 63.28
Deutsche Bank Call 1.55 USD/CAD 20.12.2024   Call - 20/12/2024 1.55 - - 0.09 44.06
Deutsche Bank Call 1.54 USD/CAD 20.12.2024   Call - 20/12/2024 1.54 - - 0.08 45.90
Deutsche Bank Put 1.28 USD/CAD 20.12.2024   Put - 20/12/2024 1.28 - - 0.07 -46.87
Deutsche Bank Put 1.26 USD/CAD 20.12.2024   Put - 20/12/2024 1.26 - - 0.08 -46.56
Deutsche Bank Put 1.35 USD/CAD 20.12.2024   Put - 20/12/2024 1.35 - - 0.07 -32.13
Deutsche Bank Put 1.19 USD/CAD 20.12.2024   Put - 20/12/2024 1.19 - - 0.12 -32.79
Deutsche Bank Call 1.37 USD/CAD 20.12.2024   Call - 20/12/2024 1.37 - - - -
* Too many results found, please restrict the search by using the filter options.