Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 192 USD/JPY 19.12.2025   Call - 19/12/2025 192.00 - - 0.04 100.00
BVT Put 150 USD/JPY 19.12.2025   Put - 19/12/2025 150.00 - - 0.01 -340.20
JP Morgan Put 155 USD/JPY 19.12.2025   Put - 19/12/2025 155.00 - - - -
BVT Put 150 USD/JPY 19.12.2025   Put - 19/12/2025 150.00 - - 0.01 -340.20
JP Morgan Put 157 USD/JPY 19.12.2025   Put - 19/12/2025 157.00 - - - -
BVT Call 168 USD/JPY 19.12.2025   Call - 19/12/2025 168.00 - - 0.02 215.02
JP Morgan Put 158 USD/JPY 19.12.2025   Put - 19/12/2025 158.00 - - - -
BVT Call 168 USD/JPY 19.12.2025   Call - 19/12/2025 168.00 - - 0.02 215.02
JP Morgan Put 159 USD/JPY 19.12.2025   Put - 19/12/2025 159.00 - - - -
BVT Call 180 USD/JPY 19.12.2025   Call - 19/12/2025 180.00 - - 0.03 134.18
JP Morgan Put 160 USD/JPY 19.12.2025   Put - 19/12/2025 160.00 - - - -
BVT Call 180 USD/JPY 19.12.2025   Call - 19/12/2025 180.00 - - 0.03 134.18
JP Morgan Call 159 USD/JPY 19.12.2025   Call - 19/12/2025 159.00 - - 0.01 558.70
BVT Put 160 USD/JPY 19.12.2025   Put - 19/12/2025 160.00 - - - -
JP Morgan Call 161 USD/JPY 19.12.2025   Call - 19/12/2025 161.00 - - 0.01 396.47
BVT Put 160 USD/JPY 19.12.2025   Put - 19/12/2025 160.00 - - - -
JP Morgan Call 163 USD/JPY 19.12.2025   Call - 19/12/2025 163.00 - - 0.01 315.34
BVT Put 162 USD/JPY 19.12.2025   Put - 19/12/2025 162.00 - - - -
JP Morgan Call 165 USD/JPY 19.12.2025   Call - 19/12/2025 165.00 - - 0.01 264.29
BVT Put 162 USD/JPY 19.12.2025   Put - 19/12/2025 162.00 - - - -
JP Morgan Put 135 USD/JPY 19.12.2025   Put - 19/12/2025 135.00 - - 0.03 -111.14
BVT Call 174 USD/JPY 19.12.2025   Call - 19/12/2025 174.00 - - 0.03 162.04
JP Morgan Put 128 USD/JPY 19.12.2025   Put - 19/12/2025 128.00 - - 0.05 -87.79
BVT Call 174 USD/JPY 19.12.2025   Call - 19/12/2025 174.00 - - 0.03 162.04
JP Morgan Call 167 USD/JPY 19.12.2025   Call - 19/12/2025 167.00 - - 0.02 229.37
BVT Call 172 USD/JPY 19.12.2025   Call - 19/12/2025 172.00 - - 0.02 176.76
JP Morgan Call 169 USD/JPY 19.12.2025   Call - 19/12/2025 169.00 - - 0.02 202.28
BVT Call 172 USD/JPY 19.12.2025   Call - 19/12/2025 172.00 - - 0.02 176.76
JP Morgan Call 171 USD/JPY 19.12.2025   Call - 19/12/2025 171.00 - - 0.02 183.60
BVT Call 178 USD/JPY 19.12.2025   Call - 19/12/2025 178.00 - - 0.03 141.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.