Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 168 USD/JPY 20.03.2026   Call - 20/03/2026 168.00 - - 0.01 350.39
JP Morgan Put 144 USD/JPY 20.03.2026   Put - 20/03/2026 144.00 - - 0.03 -128.79
JP Morgan Call 172 USD/JPY 20.03.2026   Call - 20/03/2026 172.00 - - 0.02 244.99
JP Morgan Put 152 USD/JPY 20.03.2026   Put - 20/03/2026 152.00 - - 0.01 -217.54
JP Morgan Put 146 USD/JPY 20.03.2026   Put - 20/03/2026 146.00 - - 0.02 -142.65
JP Morgan Call 158 USD/JPY 20.03.2026   Call - 20/03/2026 158.00 - - - -
JP Morgan Call 166 USD/JPY 20.03.2026   Call - 20/03/2026 166.00 - - 0.01 453.59
JP Morgan Call 178 USD/JPY 20.03.2026   Call - 20/03/2026 178.00 - - 0.02 177.12
JP Morgan Call 176 USD/JPY 20.03.2026   Call - 20/03/2026 176.00 - - 0.02 194.22
JP Morgan Call 156 USD/JPY 20.03.2026   Call - 20/03/2026 156.00 - - - -
JP Morgan Put 140 USD/JPY 20.03.2026   Put - 20/03/2026 140.00 - - 0.03 -108.71
BVT Call 182 USD/JPY 19.12.2025   Call - 19/12/2025 182.00 - - 0.03 144.12
JP Morgan Call 165 USD/JPY 19.12.2025   Call - 19/12/2025 165.00 - - 0.01 439.92
BVT Call 182 USD/JPY 19.12.2025   Call - 19/12/2025 182.00 - - 0.03 144.12
JP Morgan Call 188 USD/JPY 19.12.2025   Call - 19/12/2025 188.00 - - 0.04 126.12
BVT Put 156 USD/JPY 19.12.2025   Put - 19/12/2025 156.00 - - 0.01 -463.74
JP Morgan Call 167 USD/JPY 19.12.2025   Call - 19/12/2025 167.00 - - 0.01 341.59
BVT Put 156 USD/JPY 19.12.2025   Put - 19/12/2025 156.00 - - 0.01 -463.74
JP Morgan Call 175 USD/JPY 19.12.2025   Call - 19/12/2025 175.00 - - 0.02 192.56
BVT Call 158 USD/JPY 19.12.2025   Call - 19/12/2025 158.00 - - - -
JP Morgan Call 179 USD/JPY 19.12.2025   Call - 19/12/2025 179.00 - - 0.03 162.40
BVT Call 158 USD/JPY 19.12.2025   Call - 19/12/2025 158.00 - - - -
JP Morgan Call 180 USD/JPY 19.12.2025   Call - 19/12/2025 180.00 - - 0.03 157.20
BVT Put 138 USD/JPY 19.12.2025   Put - 19/12/2025 138.00 - - 0.04 -107.71
JP Morgan Call 182 USD/JPY 19.12.2025   Call - 19/12/2025 182.00 - - 0.03 146.73
BVT Put 138 USD/JPY 19.12.2025   Put - 19/12/2025 138.00 - - 0.04 -107.71
JP Morgan Call 184 USD/JPY 19.12.2025   Call - 19/12/2025 184.00 - - 0.03 139.01
BVT Call 156 USD/JPY 19.12.2025   Call - 19/12/2025 156.00 - - - -
JP Morgan Call 186 USD/JPY 19.12.2025   Call - 19/12/2025 186.00 - - 0.03 131.95
BVT Call 156 USD/JPY 19.12.2025   Call - 19/12/2025 156.00 - - - -
* Too many results found, please restrict the search by using the filter options.