Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 70.00 1.050 1.110 0.31 4.51
BNP Paribas Call 65 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 65.00 1.350 1.410 0.32 3.97
BNP Paribas Call 75 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 75.00 0.790 0.850 0.30 5.07
BNP Paribas Call 60 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 60.00 1.680 1.770 0.33 3.45
JP Morgan Call 85 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 85.00 - - 0.29 6.30
Soc. Generale Call 80 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 80.00 - - 0.29 5.78
Goldman Sachs Call 100 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 100.00 - - 0.28 8.22
Soc. Generale Call 75 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 75.00 - - 0.30 5.13
JP Morgan Call 90 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 90.00 - - 0.29 6.91
JP Morgan Put 65 WFC 19.09.2025   Put Wells Fargo and Comp... 19/09/2025 65.00 - - 0.31 -4.93
BNP Paribas Call 70 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 70.00 - - 0.31 4.51
BNP Paribas Call 60 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 60.00 - - 0.33 3.45
BNP Paribas Call 65 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 65.00 - - 0.32 3.97
BNP Paribas Call 75 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 75.00 - - 0.30 5.07
Goldman Sachs Call 120 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 120.00 - - 0.32 8.55
Goldman Sachs Put 80 WFC 19.09.2025   Put Wells Fargo and Comp... 19/09/2025 80.00 - - 0.29 -3.65
Goldman Sachs Call 60 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 60.00 - - 0.30 3.62
Goldman Sachs Call 80 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 80.00 - - 0.28 6.00
Goldman Sachs Put 50 WFC 19.09.2025   Put Wells Fargo and Comp... 19/09/2025 50.00 - - 0.34 -6.32
Goldman Sachs Call 50 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 50.00 - - 0.32 2.74
Goldman Sachs Put 60 WFC 19.09.2025   Put Wells Fargo and Comp... 19/09/2025 60.00 - - 0.31 -5.56
Soc. Generale Call 55 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 55.00 - - 0.33 3.08
Soc. Generale Call 65 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 65.00 - - 0.31 4.05
JP Morgan Call 60 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 60.00 - - 0.27 3.84
Goldman Sachs Put 40 WFC 19.09.2025   Put Wells Fargo and Comp... 19/09/2025 40.00 - - 0.41 -6.00
JP Morgan Put 40 WFC 19.09.2025   Put Wells Fargo and Comp... 19/09/2025 40.00 - - 0.42 -5.74
JP Morgan Call 55 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 55.00 - - 0.24 3.46
Goldman Sachs Call 70 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 70.00 - - 0.29 4.71
JP Morgan Call 65 WFC 19.09.2025   Call Wells Fargo and Comp... 19/09/2025 65.00 - - 0.28 4.25
JP Morgan Put 50 WFC 19.09.2025   Put Wells Fargo and Comp... 19/09/2025 50.00 - - 0.36 -5.76
* Too many results found, please restrict the search by using the filter options.