Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 80.00 3.510 - - -
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17.01.2025 80.00 0.032 0.042 0.38 -9.13
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 17.01.2025 90.00 0.067 0.077 0.33 -9.49
Soc. Generale Put 100 PM 17.01.2025   Put Philip Morris Intern... 17.01.2025 100.00 0.140 0.150 0.29 -9.50
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 17.01.2025 90.00 - - 0.33 -9.49
Soc. Generale Put 80 PM 17.01.2025   Put Philip Morris Intern... 17.01.2025 80.00 - - 0.38 -9.13
Soc. Generale Put 100 PM 17.01.2025   Put Philip Morris Intern... 17.01.2025 100.00 - - 0.29 -9.50
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 120.00 - - 0.21 11.08
Soc. Generale Call 110 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 110.00 - - 0.22 7.82
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 100.00 - - 0.23 5.56
Soc. Generale Call 140 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 140.00 - - 0.23 16.08
Morgan Stanley Put 90 PM 20.12.2024   Put Philip Morris Intern... 20.12.2024 90.00 - - 0.33 -10.96
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 20.12.2024 75.00 - - 0.41 -9.01
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 102.50 - - 0.51 4.34
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 90.00 - - - -
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 105.00 - - 0.48 4.74
Morgan Stanley Call 97.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 97.50 - - 0.53 3.95
Morgan Stanley Call 95 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 95.00 - - 0.54 3.80
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 117.50 - - 0.36 7.64
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 115.00 - - 0.38 6.91
Morgan Stanley Call 112.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 112.50 - - 0.40 6.25
Morgan Stanley Call 107.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 107.50 - - 0.45 5.20
Morgan Stanley Call 92.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 92.50 - - 0.57 3.55
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 127.50 - - 0.30 11.24
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 125.00 - - 0.31 10.35
Morgan Stanley Call 122.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 122.50 - - 0.32 9.35
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 120.00 - - 0.34 8.41
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 110.00 - - 0.43 5.68
Morgan Stanley Call 100 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 100.00 - - 0.55 4.02
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20.12.2024 140.00 - - 0.29 13.87