Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 85.00 - - 0.23 4.89
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 95.00 - - 0.22 6.91
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 117.50 - - 0.25 12.04
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 130.00 0.045 0.055 0.23 14.48
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 85.00 1.720 1.730 0.23 4.89
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 95.00 0.980 0.990 0.22 6.91
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 140.00 - - 0.32 11.54
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 130.00 - - 0.28 12.57
Soc. Generale Call 110 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 110.00 - - 0.20 11.38
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 120.00 - - 0.21 14.02
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 135.00 - - 0.30 12.06
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 102.50 - - 0.29 7.70
Soc. Generale Call 110 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 110.00 0.270 0.280 0.20 11.38
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 120.00 0.098 0.110 0.21 14.02
Morgan Stanley Put 90 PM 20.12.2024   Put Philip Morris Intern... 20/12/2024 90.00 - - 0.24 -10.45
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 115.00 - - 0.25 11.58
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 20/12/2024 75.00 - - 0.28 -10.75
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 127.50 - - 0.27 12.64
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 142.50 - - 0.33 11.22
Morgan Stanley Call 115 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 115.00 - - 0.21 20.78
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 90.00 - - 0.24 -16.88
Morgan Stanley Call 122.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 122.50 - - 0.26 18.79
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 90.00 - - 0.25 -16.14
Morgan Stanley Call 130 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 130.00 - - 0.32 15.81
Morgan Stanley Call 120 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 120.00 - - 0.24 20.03
Morgan Stanley Call 87.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 87.50 - - 0.68 3.93
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 90.00 0.066 0.076 0.25 -16.14
Morgan Stanley Call 105 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 105.00 - - 0.19 16.73
Morgan Stanley Call 100 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 100.00 - - 0.20 12.21
Morgan Stanley Call 117.5 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 117.50 - - 0.22 20.70