Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 12/20/2024 125.00 - - 0.28 12.16
Morgan Stanley Put 90 PM 20.12.2024   Put Philip Morris Intern... 12/20/2024 90.00 - - 0.26 -10.82
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 130.00 0.053 0.069 0.22 15.63
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 95.00 1.250 1.320 0.22 6.38
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 120.00 0.150 0.170 0.21 13.75
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 80.00 2.430 - 0.20 3.93
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 85.00 2.020 - 0.23 4.55
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 90.00 1.630 1.720 0.23 5.32
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 105.00 0.620 0.670 0.21 9.23
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 100.00 0.910 0.970 0.21 7.71
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 115.00 0.240 0.270 0.20 12.49
Soc. Generale Call 110 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 110.00 0.400 0.440 0.21 10.81
Soc. Generale Call 85 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 85.00 2.02 - 0.23 4.55
Soc. Generale Call 130 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 130.00 0.053 0.069 0.22 15.63
Soc. Generale Call 120 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 120.00 0.150 0.170 0.21 13.75
Soc. Generale Call 95 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 95.00 1.25 1.32 0.22 6.38
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 80.00 2.43 - 0.20 3.93
Soc. Generale Call 115 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 115.00 0.240 0.270 0.20 12.49
Soc. Generale Call 100 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 100.00 0.910 0.970 0.21 7.71
Soc. Generale Call 105 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 105.00 0.620 0.670 0.21 9.23
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 90.00 1.63 1.72 0.23 5.32
Soc. Generale Call 110 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 110.00 0.200 0.230 0.21 17.56
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 100.00 0.110 0.130 0.22 -16.74
Soc. Generale Call 130 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 130.00 0.012 0.028 0.28 21.61
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 115.00 0.089 0.110 0.21 20.97
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 120.00 0.041 0.057 0.22 23.26
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 70.00 0.001 0.020 0.52 -11.26
Soc. Generale Call 85 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 85.00 1.96 - 0.36 4.63
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 9/20/2024 100.00 0.740 0.800 0.51 6.63
Soc. Generale Call 105 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 105.00 0.420 0.470 0.22 13.24