Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 130.00 - - 0.23 -6.10
BVT Put 140 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 140.00 - - 0.17 -7.01
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 160.00 - - 0.25 7.79
BVT Put 100 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 100.00 - - 0.40 -4.45
BVT Call 155 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 155.00 - - 0.34 5.21
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.34 5.82
BVT Put 125 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 125.00 - - 0.36 -3.78
BVT Call 125 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 125.00 - - 0.38 3.68
BVT Put 180 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 180.00 - - - -
BVT Put 125 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 125.00 - - 0.36 -3.78
BVT Put 100 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 100.00 - - 0.40 -4.45
BVT Call 155 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 155.00 - - 0.34 5.21
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.34 5.82
BVT Call 125 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 125.00 - - 0.38 3.68
BVT Put 110 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 110.00 - - 0.31 -5.50
BVT Call 130 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 130.00 - - 0.12 9.43
BVT Put 130 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 130.00 - - 0.23 -6.10
BVT Put 140 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 140.00 - - 0.17 -7.01
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 160.00 - - 0.25 7.79
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.26 7.95
BVT Put 130 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 130.00 - - 0.35 -3.65
BVT Call 140 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 140.00 - - 0.35 4.44
BVT Put 135 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 135.00 - - 0.35 -3.50
BVT Call 145 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 145.00 - - 0.34 4.73
BVT Put 110 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 110.00 - - 0.38 -4.23
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 160.00 - - 0.34 5.40
Morgan Stanley Call 190 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 190.00 - - 0.33 6.93
Morgan Stanley Call 155 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 155.00 - - 0.32 5.48
BVT Call 110 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 110.00 - - - -
BVT Call 100 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.