Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 110.00 - - 0.31 -5.66
BVT Put 90 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 90.00 - - 0.36 -5.82
BVT Call 80 NVO 20.06.2025   Call Novo Nordisk 2025-06-20 80.00 - - - -
BVT Call 110 NVO 20.06.2025   Call Novo Nordisk 2025-06-20 110.00 - - - -
BVT Call 100 NVO 20.06.2025   Call Novo Nordisk 2025-06-20 100.00 - - - -
BVT Call 90 NVO 20.06.2025   Call Novo Nordisk 2025-06-20 90.00 - - - -
BVT Call 120 NVO 20.06.2025   Call Novo Nordisk 2025-06-20 120.00 - - - -
BVT Put 100 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 100.00 - - 0.34 -5.71
BVT Call 130 NVO 20.06.2025   Call Novo Nordisk 2025-06-20 130.00 - - - -
BVT Put 80 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 80.00 - - 0.39 -5.85
BVT Put 130 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 130.00 - - 0.26 -5.81
BVT Put 120 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 120.00 - - 0.29 -5.61
BVT Call 140 NVO 20.06.2025   Call Novo Nordisk 2025-06-20 140.00 - - 0.11 9.92
BVT Put 140 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 140.00 - - 0.21 -6.22
BVT Put 150 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 150.00 - - 0.16 -7.16
BVT Call 150 NVO 20.06.2025   Call Novo Nordisk 2025-06-20 150.00 - - 0.17 8.52
BVT Put 160 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 160.00 - - - -
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 2025-06-20 160.00 - - 0.21 7.99
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 2025-06-20 170.00 - - 0.23 7.79
BVT Put 180 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 180.00 - - - -
BVT Put 120 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 120.00 - - 0.36 -4.17
BVT Put 130 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 130.00 - - 0.35 -3.87
BVT Put 125 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 125.00 - - 0.35 -4.03
BVT Put 115 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 115.00 - - 0.36 -4.35
BVT Put 135 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 135.00 - - 0.35 -3.72
BVT Put 100 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 100.00 - - 0.38 -4.76
BVT Put 140 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 140.00 - - 0.34 -3.54
BVT Put 105 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 105.00 - - 0.38 -4.60
BVT Put 110 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 110.00 - - 0.37 -4.47
BVT Put 145 NVO 20.06.2025   Put Novo Nordisk 2025-06-20 145.00 - - 0.34 -3.39
* Too many results found, please restrict the search by using the filter options.