Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 262 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 262.00 2.04 2.20 0.26 4.96
UBS Call 262 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 262.00 2.060 2.180 0.26 4.96
UBS Call 265 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 265.00 1.950 2.060 0.25 5.08
UBS Call 265 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 265.00 1.93 2.08 0.25 5.08
UBS Call 265 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 265.00 1.950 2.060 0.25 5.08
UBS Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 1.760 1.880 0.25 5.26
UBS Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 1.74 1.89 0.25 5.26
UBS Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 270.00 1.760 1.880 0.25 5.26
UBS Call 255 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 255.00 2.360 2.480 0.26 4.70
UBS Call 255 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 255.00 2.34 2.49 0.26 4.70
UBS Call 255 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 255.00 2.360 2.480 0.26 4.70
UBS Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 2.150 2.260 0.26 4.89
UBS Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 2.13 2.28 0.26 4.89
UBS Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 260.00 2.150 2.260 0.26 4.89
UBS Call 236 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 236.00 3.310 3.430 0.28 4.05
UBS Call 236 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 236.00 3.29 3.44 0.28 4.05
UBS Call 236 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 236.00 3.310 3.430 0.28 4.05
UBS Call 238 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 238.00 3.200 3.320 0.28 4.11
UBS Call 238 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 238.00 3.18 3.33 0.28 4.11
UBS Call 238 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 238.00 3.200 3.320 0.28 4.11
UBS Call 244 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 244.00 2.880 3.000 0.27 4.31
UBS Call 244 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 244.00 2.87 3.02 0.27 4.31
UBS Call 244 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 244.00 2.880 3.000 0.27 4.31
UBS Call 245 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 245.00 2.830 2.950 0.27 4.35
UBS Call 245 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 245.00 2.81 2.97 0.27 4.35
UBS Call 245 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 245.00 2.830 2.950 0.27 4.35
UBS Call 240 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 240.00 3.090 3.210 0.27 4.19
UBS Call 240 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 240.00 3.07 3.23 0.27 4.19
UBS Call 240 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 240.00 3.090 3.210 0.27 4.19
UBS Call 235 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16/01/2026 235.00 3.360 3.480 0.28 4.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.