Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 280 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 280,00 - - 0,48 -1,72
JP Morgan Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 300,00 - - 0,41 -1,91
JP Morgan Put 270 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 270,00 - - 0,43 -2,08
JP Morgan Put 310 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 310,00 - - 0,48 -1,56
BNP Paribas Call 320 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 320,00 - - 0,43 3,54
BNP Paribas Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 350,00 - - 0,43 3,84
BNP Paribas Call 300 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 300,00 - - 0,44 3,33
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 300,00 - - 0,43 -1,81
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 350,00 - - 0,44 -1,48
JP Morgan Put 340 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 340,00 - - 0,48 -1,41
JP Morgan Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 450,00 - - 0,46 4,15
JP Morgan Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 550,00 - - 0,52 4,01
JP Morgan Put 380 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 380,00 - - 0,49 -1,20
JP Morgan Put 360 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 360,00 - - 0,37 -1,65
BNP Paribas Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 700,00 - - 0,44 5,85
BNP Paribas Call 580 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 580,00 - - 0,42 5,44
BNP Paribas Call 420 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 420,00 - - 0,42 4,49
BNP Paribas Call 380 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 380,00 - - 0,42 4,12
BNP Paribas Put 450 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 450,00 - - 0,53 -0,92
BNP Paribas Call 400 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 400,00 - - 0,42 4,31
BNP Paribas Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 600,00 - - 0,43 5,51
BNP Paribas Put 400 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 400,00 - - 0,47 -1,18
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 650,00 - - 0,43 5,74
BNP Paribas Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 450,00 - - 0,42 4,73
BNP Paribas Call 480 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 480,00 - - 0,42 4,92
BNP Paribas Call 520 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 520,00 - - 0,42 5,16
BNP Paribas Call 500 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 500,00 - - 0,42 5,07
BNP Paribas Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 550,00 - - 0,42 5,31
Morgan Stanley Put 200 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 200,00 - - 0,48 -2,45
Morgan Stanley Call 230 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 230,00 - - 0,49 2,55
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.