Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 250.00 - - 0.49 2.61
JP Morgan Call 330 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 330.00 - - 0.46 3.32
JP Morgan Call 310 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 310.00 - - 0.50 2.97
BNP Paribas Call 280 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 280.00 - - 0.47 2.90
JP Morgan Put 260 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 260.00 - - 0.46 -2.25
JP Morgan Call 300 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 300.00 - - 0.51 2.87
JP Morgan Put 280 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 280.00 - - 0.45 -2.16
JP Morgan Put 270 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 270.00 - - 0.50 -1.95
JP Morgan Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 300.00 - - 0.43 -2.07
JP Morgan Put 310 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 310.00 - - 0.48 -1.75
BNP Paribas Call 300 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 300.00 - - 0.46 3.09
BNP Paribas Call 320 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 320.00 - - 0.46 3.29
BNP Paribas Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 350.00 - - 0.45 3.57
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 300.00 - - 0.44 -2.02
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 350.00 - - 0.44 -1.70
JP Morgan Put 340 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 340.00 - - 0.41 -1.89
BNP Paribas Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 700.00 - - 0.45 5.66
BNP Paribas Call 580 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 580.00 - - 0.44 5.25
BNP Paribas Call 420 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 420.00 - - 0.44 4.20
JP Morgan Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 450.00 - - 0.48 3.92
JP Morgan Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 550.00 - - 0.50 4.22
JP Morgan Put 380 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 380.00 - - 0.39 -1.71
JP Morgan Put 360 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 360.00 - - 0.40 -1.80
BNP Paribas Call 380 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 380.00 - - 0.44 3.85
BNP Paribas Put 450 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 450.00 - - 0.48 -1.13
BNP Paribas Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 600.00 - - 0.44 5.33
BNP Paribas Put 400 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 400.00 - - 0.45 -1.40
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 650.00 - - 0.44 5.52
BNP Paribas Call 400 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 400.00 - - 0.44 4.04
BNP Paribas Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 450.00 - - 0.43 4.44
* Too many results found, please restrict the search by using the filter options.