Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 310 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 310.00 0.700 0.710 0.43 -1.73
JP Morgan Call 360 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 360.00 0.260 0.270 0.47 3.40
JP Morgan Call 370 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 370.00 - - 0.69 2.45
JP Morgan Put 320 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 320.00 0.770 0.780 0.47 -1.48
JP Morgan Put 330 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 330.00 0.830 0.840 0.48 -1.41
JP Morgan Put 340 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 340.00 0.900 0.910 0.47 -1.38
JP Morgan Put 350 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19.12.2025 350.00 - - - -
JP Morgan Call 430 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 430.00 - - 0.64 2.79
JP Morgan Call 440 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 440.00 0.140 0.160 0.49 3.60
JP Morgan Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 600.00 0.041 0.061 0.58 3.47
JP Morgan Put 290 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 290.00 0.590 0.600 0.43 -1.83
JP Morgan Put 360 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 360.00 1.04 1.05 0.50 -1.24
JP Morgan Put 370 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19.12.2025 370.00 - - - -
JP Morgan Put 380 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 380.00 1.19 1.20 0.40 -1.41
JP Morgan Put 390 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 390.00 1.26 1.27 0.50 -1.12
JP Morgan Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 450.00 0.130 0.150 0.49 3.64
JP Morgan Call 460 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 460.00 0.120 0.140 0.48 3.81
JP Morgan Call 500 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 500.00 - - 0.62 3.10
JP Morgan Call 510 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 510.00 - - 0.60 3.20
JP Morgan Call 530 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 530.00 0.069 0.089 0.53 3.70
JP Morgan Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 550.00 0.060 0.080 0.54 3.61
JP Morgan Call 560 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 560.00 0.055 0.075 0.54 3.68
JP Morgan Call 580 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19.12.2025 580.00 - - 0.62 3.32
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 300.00 6.27 6.28 0.42 -1.80
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 300.00 6.250 6.260 0.42 -1.80
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 350.00 9.52 9.53 0.43 -1.47
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 19.12.2025 350.00 9.490 9.500 0.43 -1.47
BNP Paribas Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 350.00 2.69 2.70 0.43 3.62
BNP Paribas Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 350.00 2.710 2.720 0.43 3.62
BNP Paribas Call 320 LULU 19.12.2025   Call Lululemon Athletica ... 19.12.2025 320.00 3.45 3.46 0.44 3.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.