Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 310.00 0.710 0.720 0.43 -1.73
JP Morgan Call 360 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 360.00 0.260 0.270 0.47 3.40
JP Morgan Call 370 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 370.00 - - 0.69 2.45
JP Morgan Put 320 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 320.00 0.770 0.780 0.47 -1.48
JP Morgan Put 330 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 330.00 0.830 0.840 0.48 -1.41
JP Morgan Put 340 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 340.00 0.900 0.910 0.47 -1.38
JP Morgan Put 350 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 350.00 - - - -
JP Morgan Call 430 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 430.00 - - 0.64 2.79
JP Morgan Call 440 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 440.00 0.140 0.160 0.49 3.60
JP Morgan Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 600.00 0.041 0.061 0.58 3.47
JP Morgan Put 290 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 290.00 0.590 0.600 0.43 -1.83
JP Morgan Put 360 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 360.00 1.04 1.05 0.50 -1.24
JP Morgan Put 370 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 370.00 - - - -
JP Morgan Put 380 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 380.00 1.19 1.20 0.40 -1.41
JP Morgan Put 390 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 390.00 1.26 1.27 0.50 -1.12
JP Morgan Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 450.00 0.130 0.150 0.49 3.64
JP Morgan Call 460 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 460.00 0.120 0.140 0.48 3.81
JP Morgan Call 500 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 500.00 - - 0.62 3.10
JP Morgan Call 510 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 510.00 - - 0.60 3.20
JP Morgan Call 530 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 530.00 0.069 0.089 0.53 3.70
JP Morgan Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 550.00 0.059 0.079 0.54 3.61
JP Morgan Call 560 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 560.00 0.055 0.075 0.54 3.68
JP Morgan Call 580 33L 19.12.2025   Call LULULEMON ATHLETICA ... 19/12/2025 580.00 - - 0.62 3.32
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 300.00 6.27 6.28 0.42 -1.80
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 300.00 6.260 6.270 0.42 -1.80
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 350.00 9.52 9.53 0.43 -1.47
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 350.00 9.510 9.520 0.43 -1.47
BNP Paribas Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 350.00 2.69 2.70 0.43 3.62
BNP Paribas Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 350.00 2.730 2.740 0.43 3.62
BNP Paribas Call 320 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 320.00 3.45 3.46 0.44 3.34
* Too many results found, please restrict the search by using the filter options.