Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 150.00 - - 0.53 -2.08
DZ Bank Put 160 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 160.00 - - 0.55 -1.85
DZ Bank Call 200 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 200.00 - - 0.57 2.15
DZ Bank Call 170 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 170.00 - - 0.58 1.96
DZ Bank Call 150 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 150.00 - - 0.60 1.82
JP Morgan Call 210 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 210.00 - - 0.59 2.14
JP Morgan Call 260 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 260.00 - - 0.54 2.55
JP Morgan Call 270 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 270.00 - - 0.57 2.46
JP Morgan Call 200 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 200.00 - - 0.60 2.08
JP Morgan Call 220 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 220.00 - - 0.59 2.19
JP Morgan Call 280 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 280.00 - - 0.57 2.51
JP Morgan Call 240 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 240.00 - - 0.54 2.45
JP Morgan Call 290 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 290.00 - - 0.57 2.56
JP Morgan Call 335 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 335.00 - - 0.56 2.77
DZ Bank Call 220 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 220.00 - - 0.56 2.28
DZ Bank Call 190 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 190.00 - - 0.57 2.09
JP Morgan Put 190 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 190.00 - - 0.57 -1.55
DZ Bank Call 240 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 240.00 - - 0.55 2.40
DZ Bank Call 280 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 280.00 - - 0.54 2.63
DZ Bank Call 260 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 260.00 - - 0.55 2.51
DZ Bank Put 250 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 250.00 - - 0.53 -1.37
DZ Bank Call 300 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 300.00 - - 0.54 2.74
DZ Bank Call 250 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 250.00 - - 0.55 2.46
JP Morgan Call 470 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 470.00 - - 0.56 3.27
JP Morgan Put 280 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 280.00 - - 0.56 -1.16
DZ Bank Call 290 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 290.00 - - 0.54 2.69
JP Morgan Put 265 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 265.00 - - 0.50 -1.38
DZ Bank Put 240 FSLR 16.01.2026   Put First Solar Inc 2026-01-16 240.00 - - 0.53 -1.42
DZ Bank Call 340 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 340.00 - - 0.53 2.94
DZ Bank Call 270 FSLR 16.01.2026   Call First Solar Inc 2026-01-16 270.00 - - 0.55 2.57
* Too many results found, please restrict the search by using the filter options.