Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 160 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 160.00 - - 0.38 -2.10
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 120.00 - - 0.42 3.27
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 110.00 - - 0.44 2.94
BNP Paribas Call 220 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 220.00 - - 0.39 6.09
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 - - 0.39 5.62
BNP Paribas Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 180.00 - - 0.40 5.05
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 160.00 - - 0.40 4.45
BNP Paribas Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 - - 0.41 4.12
BNP Paribas Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 - - 0.42 3.81
JP Morgan Call 110 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20/06/2025 110.00 - - 0.51 2.78
BNP Paribas Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 100.00 - - 0.47 2.60
JP Morgan Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 130.00 - - 0.42 3.55
BNP Paribas Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 120.00 - - 0.44 3.18
JP Morgan Put 145 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 145.00 - - - -
JP Morgan Put 155 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 155.00 - - - -
Goldman Sachs Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 100.00 - - 0.41 -3.67
Goldman Sachs Put 180 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 180.00 - - 0.42 -1.64
Goldman Sachs Put 150 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 150.00 - - 0.38 -2.35
Goldman Sachs Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 120.00 - - 0.40 3.37
JP Morgan Put 105 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 105.00 - - 0.40 -3.50
Goldman Sachs Put 80 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 80.00 - - 0.45 -4.01
Goldman Sachs Call 220 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 220.00 - - 0.38 6.30
Goldman Sachs Put 200 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 200.00 - - 0.49 -1.25
Goldman Sachs Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 160.00 - - 0.38 4.80
Goldman Sachs Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 - - 0.39 4.35
Goldman Sachs Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 - - 0.40 4.00
JP Morgan Put 115 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 115.00 - - 0.41 -3.12
JP Morgan Put 150 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 150.00 - - 0.35 -2.54
JP Morgan Put 120 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 120.00 - - 0.40 -3.01
JP Morgan Put 130 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 130.00 - - 0.37 -3.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.