Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 250 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 17/12/2025 250.00 0.370 0.380 0.42 4.86
Morgan Stanley Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 100.00 1.06 1.08 - -
JP Morgan Call 215 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20/06/2025 215.00 - - 0.45 5.38
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 130.00 2.47 2.48 0.43 3.38
JP Morgan Call 175 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20/06/2025 175.00 - - 0.41 4.97
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 120.00 0.860 0.880 - -
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 96.00 0.440 0.460 0.37 -4.35
Morgan Stanley Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 0.640 0.660 0.16 9.18
BVT Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 160.00 1.27 1.29 0.40 4.38
Morgan Stanley Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 180.00 0.790 0.800 0.39 5.06
BVT Call 155 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 155.00 1.42 1.44 0.40 4.22
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 110.00 3.60 3.61 0.46 2.76
BNP Paribas Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 110.00 3.59 3.60 0.46 2.76
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 1.58 1.59 0.40 4.09
JP Morgan Put 155 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 155.00 - - - -
Morgan Stanley Call 170 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 170.00 1.000 1.010 0.39 4.79
Goldman Sachs Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 1.54 1.55 0.40 4.14
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 0.520 0.530 0.40 5.48
JP Morgan Put 115 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 115.00 0.840 0.880 0.44 -3.08
Morgan Stanley Call 240 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 240.00 0.234 0.244 0.41 6.12
JP Morgan Put 135 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 135.00 1.59 1.63 0.39 -2.96
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 110.00 0.960 0.980 - -
JP Morgan Call 155 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 155.00 1.38 1.42 0.42 4.03
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 130.00 0.750 0.770 0.07 13.14
BVT Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 1.60 1.62 0.41 4.07
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 0.550 0.570 0.20 8.26
BVT Call 170 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 170.00 1.020 1.040 0.40 4.67
Morgan Stanley Call 190 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 190.00 0.650 0.660 0.40 5.22
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 110.00 0.760 0.780 0.34 -4.14
Morgan Stanley Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 160.00 1.17 1.23 0.39 4.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.