Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 12/17/2025 250.00 0.360 0.370 0.42 4.86
Morgan Stanley Call 100 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 100.00 1.06 1.08 - -
JP Morgan Call 215 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 6/20/2025 215.00 - - 0.45 5.38
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 130.00 2.45 2.46 0.43 3.38
JP Morgan Call 175 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 6/20/2025 175.00 - - 0.41 4.97
Morgan Stanley Call 120 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 120.00 0.850 0.870 - -
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 96.00 0.450 0.470 0.37 -4.35
Morgan Stanley Call 140 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 140.00 0.640 0.660 0.16 9.18
BVT Call 160 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 160.00 1.26 1.28 0.40 4.38
Morgan Stanley Call 180 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 180.00 0.790 0.800 0.39 5.06
BVT Call 155 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 155.00 1.40 1.42 0.40 4.22
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 110.00 3.58 3.59 0.46 2.76
BNP Paribas Call 110 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 110.00 3.58 3.59 0.46 2.76
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 1.57 1.58 0.40 4.09
JP Morgan Put 155 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 155.00 - - - -
Morgan Stanley Call 170 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 170.00 0.990 1.000 0.39 4.79
Goldman Sachs Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 1.53 1.54 0.40 4.14
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 200.00 0.520 0.530 0.40 5.48
JP Morgan Put 115 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 115.00 0.850 0.890 0.44 -3.08
Morgan Stanley Call 240 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 240.00 0.234 0.244 0.41 6.12
JP Morgan Put 135 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 135.00 1.60 1.64 0.39 -2.96
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 110.00 0.960 0.980 - -
JP Morgan Call 155 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 155.00 1.37 1.41 0.42 4.03
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 130.00 0.750 0.770 0.07 13.14
BVT Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 1.58 1.60 0.41 4.07
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 0.550 0.570 0.20 8.26
BVT Call 170 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 170.00 1.010 1.030 0.40 4.67
Morgan Stanley Call 190 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 190.00 0.650 0.660 0.40 5.22
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 110.00 0.770 0.790 0.34 -4.14
Morgan Stanley Call 160 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 160.00 1.16 1.22 0.39 4.56
* Too many results found, please restrict the search by using the filter options.