Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 110 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 110.00 - - 0.30 4.33
Soc. Generale Call 110 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 110.00 0.800 0.810 0.30 4.33
Soc. Generale Call 120 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 120.00 - - 0.31 4.69
Soc. Generale Call 120 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 120.00 0.590 0.600 0.31 4.69
Soc. Generale Call 130 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 130.00 - - 0.31 4.99
Soc. Generale Call 130 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 130.00 0.440 0.450 0.31 4.99
Soc. Generale Call 140 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 140.00 - - 0.31 5.27
Soc. Generale Call 140 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 140.00 0.340 0.350 0.31 5.27
Soc. Generale Call 90 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 90.00 - - 0.31 3.52
Soc. Generale Call 90 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 90.00 1.470 1.480 0.31 3.52
Goldman Sachs Call 155 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 155.00 - - 0.31 5.69
Goldman Sachs Call 150 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 150.00 - - 0.31 5.60
Goldman Sachs Call 145 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 145.00 - - 0.31 5.50
Goldman Sachs Call 135 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 135.00 - - 0.30 5.28
Goldman Sachs Call 105 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 105.00 - - 0.30 4.24
Goldman Sachs Call 110 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 110.00 - - 0.30 4.44
Goldman Sachs Call 95 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 95.00 - - 0.30 3.78
Goldman Sachs Call 115 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 115.00 - - 0.30 4.62
Goldman Sachs Call 125 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 125.00 - - 0.30 4.99
Goldman Sachs Call 100 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 100.00 - - 0.30 4.01
Goldman Sachs Call 130 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 130.00 - - 0.30 5.15
Goldman Sachs Call 140 DIS 20.03.2026   Call Walt Disney Co 20/03/2026 140.00 - - 0.31 5.39
Goldman Sachs Call 200 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 200.00 - - 0.35 6.38
Goldman Sachs Put 80 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 80.00 - - 0.33 -3.33
Goldman Sachs Put 150 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 150.00 - - 0.49 -1.02
Goldman Sachs Call 140 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 140.00 - - 0.30 5.97
Goldman Sachs Put 60 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 60.00 - - 0.36 -3.98
Goldman Sachs Put 140 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 140.00 - - 0.44 -1.22
Goldman Sachs Call 160 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 160.00 - - 0.32 6.13
UBS Call 105 WDP 16.01.2026   Call DISNEY (WALT) CO. 16/01/2026 105.00 - - 0.37 3.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.