Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 205 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 205.00 - - 0.21 7.98
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 215.00 - - 0.21 8.35
Soc. Generale Call 220 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 220.00 - - 0.22 8.39
Soc. Generale Call 210 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 210.00 - - 0.21 8.20
Soc. Generale Call 220 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 220.00 0.170 0.180 0.22 8.39
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 215.00 0.190 0.200 0.21 8.35
Soc. Generale Call 210 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 210.00 0.220 0.230 0.21 8.20
Soc. Generale Call 180 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 180.00 0.530 0.540 0.20 7.12
Soc. Generale Call 200 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 200.00 0.290 0.300 0.21 7.83
Soc. Generale Call 195 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 195.00 0.340 0.350 0.20 7.74
Soc. Generale Call 140 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 140.00 1.710 1.730 0.17 5.26
Soc. Generale Call 185 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 185.00 0.460 0.470 0.20 7.36
Soc. Generale Call 150 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 150.00 1.300 1.320 0.18 5.73
Soc. Generale Call 175 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 175.00 0.610 0.630 0.20 6.90
Soc. Generale Call 135 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 135.00 1.950 1.970 0.16 5.06
Soc. Generale Call 160 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 160.00 0.970 0.990 0.19 6.18
Soc. Generale Call 165 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 165.00 0.840 0.860 0.19 6.44
Soc. Generale Call 145 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 145.00 1.500 1.520 0.18 5.51
Soc. Generale Call 170 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 170.00 0.720 0.740 0.19 6.68
Soc. Generale Call 155 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 155.00 1.130 1.150 0.19 5.95
Soc. Generale Call 205 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 205.00 0.250 0.260 0.21 7.98
Soc. Generale Call 190 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 190.00 0.390 0.400 0.20 7.51
Goldman Sachs Call 170 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 170.00 - - 0.18 7.35
Goldman Sachs Call 190 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 190.00 - - 0.20 7.55
Goldman Sachs Call 160 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 160.00 - - 0.17 6.77
Goldman Sachs Call 180 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 180.00 - - 0.18 7.88
Goldman Sachs Call 150 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 150.00 - - 0.18 5.82
Goldman Sachs Call 175 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 175.00 - - 0.19 7.03
Goldman Sachs Call 225 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 225.00 - - 0.24 7.28
Goldman Sachs Call 250 CVX 20.03.2026   Call Chevron Corporation 20.03.2026 250.00 - - 0.27 6.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.