Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 CVX 20.03.2026   Call Chevron Corporation 3/20/2026 200.00 0.560 0.570 0.20 7.10
Soc. Generale Call 210 CVX 20.03.2026   Call Chevron Corporation 3/20/2026 210.00 0.420 0.430 0.20 7.55
Goldman Sachs Call 160 CVX 20.03.2026   Call Chevron Corporation 3/20/2026 160.00 1.57 1.67 0.16 5.83
UBS Call 174 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 174.00 1.000 1.040 0.25 5.46
UBS Call 175 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 175.00 0.970 1.000 0.25 5.54
Soc. Generale Call 140 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 140.00 2.59 2.63 0.17 4.59
Soc. Generale Call 190 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 190.00 0.660 0.680 0.20 7.10
UBS Call 174 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 174.00 1.020 1.050 0.25 5.46
UBS Call 175 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 175.00 0.990 1.020 0.25 5.54
Soc. Generale Call 140 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 140.00 2.560 2.600 0.17 4.59
Soc. Generale Call 190 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 190.00 0.650 0.670 0.20 7.10
UBS Call 174 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 174.00 1.000 1.040 0.25 5.46
UBS Call 175 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 175.00 0.970 1.000 0.25 5.54
Soc. Generale Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 1.58 1.61 0.19 5.56
Soc. Generale Call 175 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 175.00 1.040 1.060 0.19 6.33
UBS Call 172 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 172.00 1.060 1.100 0.25 5.36
Soc. Generale Call 170 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 170.00 1.20 1.23 0.19 6.07
Soc. Generale Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 1.560 1.590 0.19 5.56
Soc. Generale Call 175 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 175.00 1.030 1.050 0.19 6.33
UBS Call 172 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 172.00 1.08 1.12 0.25 5.36
Soc. Generale Call 170 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 170.00 1.180 1.210 0.19 6.07
Soc. Generale Call 135 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 135.00 2.89 2.93 0.15 4.43
Soc. Generale Call 195 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 195.00 0.570 0.590 0.20 7.37
UBS Call 172 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 172.00 1.060 1.100 0.25 5.36
Soc. Generale Call 145 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 145.00 2.30 2.34 0.17 4.82
Soc. Generale Call 135 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 135.00 2.860 2.900 0.15 4.43
Soc. Generale Call 195 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 195.00 0.560 0.580 0.20 7.37
UBS Call 178 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 178.00 0.880 0.920 0.18 6.80
Soc. Generale Call 145 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 145.00 2.280 2.320 0.17 4.82
Soc. Generale Call 155 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 155.00 1.81 1.84 0.18 5.28
* Too many results found, please restrict the search by using the filter options.